Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.450 4.500 4.200 4.370 17,357 -0.05(-1.13%)
Mar 30, 2022 4.200 4.576 4.180 4.420 23,805 +0.10(+2.31%)
Mar 29, 2022 4.300 4.540 4.220 4.320 24,961 +0.24(+5.88%)
Mar 28, 2022 4.050 4.090 3.934 4.080 6,695 +0.09(+2.26%)
Mar 25, 2022 3.850 4.000 3.850 3.990 2,402 -0.04(-0.99%)
Mar 24, 2022 3.900 4.040 3.820 4.030 4,354 +0.00(+0.06%)
Mar 23, 2022 3.750 4.070 3.750 4.028 5,221 +0.00(+0.04%)
Mar 22, 2022 4.070 4.070 3.820 4.026 7,836 -0.01(-0.32%)
Mar 21, 2022 4.070 4.084 3.760 4.039 8,099 +0.09(+2.25%)
Mar 18, 2022 3.970 4.110 3.930 3.950 8,145 -0.16(-3.89%)
Mar 17, 2022 3.810 4.167 3.810 4.110 1,318 +0.30(+7.87%)
Mar 16, 2022 3.720 4.070 3.660 3.810 8,697 -0.25(-6.10%)
Mar 15, 2022 4.030 4.057 4.030 4.057 864 +0.22(+5.66%)
Mar 14, 2022 4.010 4.370 3.840 3.840 35,030 -0.37(-8.79%)
Mar 11, 2022 4.250 4.350 4.000 4.210 22,471 +0.04(+0.96%)
Mar 10, 2022 4.090 4.170 4.020 4.170 4,267 +0.00(+0.00%)
Mar 09, 2022 4.110 4.250 3.975 4.170 7,482 -0.06(-1.42%)
Mar 08, 2022 3.850 4.230 3.510 4.230 17,843 +0.30(+7.63%)
Mar 07, 2022 4.200 4.270 3.930 3.930 25,938 -0.39(-9.03%)
Mar 04, 2022 4.013 4.380 4.013 4.320 10,764 -0.16(-3.57%)
Mar 03, 2022 4.230 4.490 4.010 4.480 10,541 +0.28(+6.67%)
Mar 02, 2022 4.090 4.210 3.970 4.200 6,099 +0.24(+6.06%)
Mar 01, 2022 4.085 4.146 3.930 3.960 5,395 +0.18(+4.76%)
Feb 28, 2022 3.980 4.050 3.753 3.780 7,267 -0.09(-2.33%)
Feb 25, 2022 3.930 4.050 3.832 3.870 4,598 -0.12(-3.01%)
Feb 24, 2022 3.850 4.010 3.690 3.990 18,331 +0.09(+2.31%)
Feb 23, 2022 4.032 4.032 3.850 3.900 4,441 +0.03(+0.78%)
Feb 22, 2022 4.000 4.180 3.860 3.870 23,947 -0.16(-3.97%)
Feb 18, 2022 4.030 0 -0.37(-8.41%)
Feb 17, 2022 4.400 4.460 4.300 4.400 4,836 -0.01(-0.23%)
Feb 16, 2022 4.226 4.490 4.220 4.410 8,885 +0.19(+4.50%)
Feb 15, 2022 4.130 4.345 3.820 4.220 6,354 +0.03(+0.72%)
Feb 14, 2022 4.260 4.365 4.190 4.190 3,048 -0.01(-0.24%)
Feb 11, 2022 4.000 4.370 3.960 4.200 35,026 +0.19(+4.74%)
Feb 10, 2022 3.900 4.150 3.900 4.010 18,522 +0.10(+2.56%)
Feb 09, 2022 3.840 4.150 3.840 3.910 5,459 +0.02(+0.51%)
Feb 08, 2022 3.760 4.180 3.760 3.890 11,038 -0.33(-7.82%)
Feb 07, 2022 4.230 4.230 4.060 4.220 384,087 -0.01(-0.24%)
Feb 04, 2022 3.820 4.240 3.750 4.230 29,888 +0.24(+6.02%)
Feb 03, 2022 4.065 4.065 3.980 3.990 7,033 +0.00(+0.00%)
Feb 02, 2022 4.100 4.100 3.880 3.990 6,302 -0.09(-2.21%)
Feb 01, 2022 4.050 4.160 4.004 4.080 8,800 +0.06(+1.42%)
Jan 31, 2022 3.900 4.030 3.900 4.023 6,537 +0.04(+1.08%)
Jan 28, 2022 3.878 4.243 3.878 3.980 4,649 -0.11(-2.62%)
Jan 27, 2022 4.210 4.210 3.827 4.087 13,059 -0.05(-1.28%)
Jan 26, 2022 4.250 4.250 3.850 4.140 6,786 +0.18(+4.45%)
Jan 25, 2022 3.880 4.095 3.821 3.963 6,417 +0.01(+0.34%)
Jan 24, 2022 4.130 4.371 3.570 3.950 53,080 -0.29(-6.84%)
Jan 21, 2022 4.230 4.320 4.200 4.240 3,367 -0.06(-1.40%)
Jan 20, 2022 4.180 4.335 4.170 4.300 15,616 +0.10(+2.38%)
Jan 19, 2022 4.260 4.419 4.110 4.200 18,219 -0.22(-4.98%)
Jan 18, 2022 4.520 4.790 4.390 4.420 49,596 -0.16(-3.49%)
Jan 14, 2022 4.580 0 -0.07(-1.51%)
Jan 13, 2022 4.590 4.734 4.520 4.650 5,597 +0.01(+0.22%)
Jan 12, 2022 4.740 4.850 4.510 4.640 23,404 +0.10(+2.20%)
Jan 11, 2022 4.630 4.690 4.460 4.540 12,062 -0.02(-0.44%)
Jan 10, 2022 4.560 4.800 4.560 4.560 10,034 -0.10(-2.15%)
Jan 07, 2022 4.500 4.750 4.500 4.660 9,038 +0.21(+4.60%)
Jan 06, 2022 4.520 4.530 4.430 4.455 25,438 -0.09(-2.09%)
Jan 05, 2022 4.660 4.703 4.500 4.550 9,082 -0.11(-2.36%)
Jan 04, 2022 4.600 4.750 4.514 4.660 13,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.