Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2000 0 +0.04(+21.21%)
Apr 25, 2022 0.1650 0 -0.05(-25.00%)
Apr 22, 2022 0.2150 0.2200 0.2150 0.2200 9,500 +0.05(+29.41%)
Apr 14, 2022 0.1700 260 -0.03(-17.07%)
Apr 13, 2022 0.1800 0.2300 0.1800 0.2050 535,600 +0.02(+13.89%)
Apr 12, 2022 0.1700 0.1800 0.1500 0.1800 107,000 +0.03(+20.00%)
Apr 11, 2022 0.1500 0.1500 0.1500 0.1500 279,500 +0.00(+0.00%)
Apr 06, 2022 0.1500 238 -0.05(-26.83%)
Apr 05, 2022 0.1500 0.2050 0.1500 0.2050 887,000 +0.05(+32.26%)
Apr 04, 2022 0.1500 0.1600 0.1400 0.1550 3,875 -0.07(-29.55%)
Mar 23, 2022 0.2200 0 -0.01(-2.22%)
Mar 16, 2022 0.2250 0 +0.00(+0.00%)
Feb 16, 2022 0.2250 90 +0.03(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.