Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Group Acquisition Corp II Cl A (NY: VGII )

5.960 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.930 9.951 9.930 9.950 42,756 +0.01(+0.07%)
May 27, 2022 9.930 9.944 9.930 9.944 77,598 +0.00(+0.04%)
May 26, 2022 9.940 9.950 9.930 9.940 77,666 +0.00(+0.00%)
May 25, 2022 9.930 9.940 9.930 9.940 116,034 +0.01(+0.10%)
May 24, 2022 9.940 9.940 9.930 9.930 29,062 +0.00(+0.00%)
May 23, 2022 9.940 9.940 9.930 9.930 5,533 +0.00(+0.00%)
May 20, 2022 9.930 9.940 9.920 9.930 6,663 +0.00(+0.00%)
May 19, 2022 9.920 9.935 9.920 9.930 68,267 +0.00(+0.00%)
May 18, 2022 9.920 9.940 9.920 9.930 150,518 +0.00(+0.00%)
May 17, 2022 9.920 9.930 9.910 9.930 473,789 +0.04(+0.35%)
May 16, 2022 9.910 9.910 9.880 9.895 73,674 -0.01(-0.05%)
May 13, 2022 9.900 9.930 9.900 9.900 502,200 +0.02(+0.20%)
May 12, 2022 9.880 9.905 9.880 9.880 41,958 -0.01(-0.10%)
May 11, 2022 9.890 9.890 9.880 9.890 144,275 +0.00(+0.00%)
May 10, 2022 9.910 9.915 9.880 9.890 103,483 +0.02(+0.15%)
May 09, 2022 9.880 9.890 9.875 9.875 55,112 -0.01(-0.05%)
May 06, 2022 9.890 9.890 9.880 9.880 62,503 -0.01(-0.10%)
May 05, 2022 9.900 9.900 9.890 9.890 853 +0.00(+0.00%)
May 04, 2022 9.990 9.990 9.890 9.890 504,823 -0.03(-0.30%)
May 03, 2022 9.920 9.920 9.920 9.920 212 +0.00(+0.00%)
May 02, 2022 9.910 9.920 9.910 9.920 1,511 +0.00(+0.00%)
Apr 29, 2022 9.920 9.925 9.920 9.920 25,636 -0.01(-0.10%)
Apr 28, 2022 9.930 9.930 9.910 9.930 87,771 +0.01(+0.10%)
Apr 27, 2022 9.921 9.921 9.920 9.920 432 +0.00(+0.00%)
Apr 26, 2022 9.910 9.920 9.910 9.920 3,615 +0.00(+0.00%)
Apr 25, 2022 9.921 9.921 9.920 9.920 1,076 +0.00(+0.00%)
Apr 22, 2022 9.920 9.920 9.910 9.920 82,683 -0.01(-0.05%)
Apr 21, 2022 9.920 9.925 9.920 9.925 366 +0.01(+0.05%)
Apr 20, 2022 9.910 9.920 9.910 9.920 281,560 +0.00(+0.00%)
Apr 19, 2022 9.890 9.920 9.890 9.920 29,930 +0.01(+0.10%)
Apr 18, 2022 9.910 9.920 9.910 9.910 211,545 -0.02(-0.20%)
Apr 14, 2022 9.920 9.930 9.910 9.930 63,321 +0.01(+0.10%)
Apr 13, 2022 9.890 9.930 9.892 9.920 5,760 +0.00(+0.00%)
Apr 12, 2022 9.920 9.930 9.910 9.920 7,249 +0.00(+0.00%)
Apr 11, 2022 9.915 9.920 9.915 9.920 526 +0.01(+0.10%)
Apr 08, 2022 9.930 9.930 9.905 9.910 33,324 -0.00(-0.04%)
Apr 07, 2022 9.920 9.920 9.914 9.914 314 -0.00(-0.01%)
Apr 06, 2022 9.920 9.920 9.890 9.915 690,504 +0.00(+0.05%)
Apr 05, 2022 9.890 9.920 9.890 9.910 710,006 +0.00(+0.00%)
Apr 04, 2022 9.910 9.920 9.910 9.910 94,732 +0.05(+0.51%)
Apr 01, 2022 9.850 9.860 9.850 9.860 37,803 +0.00(+0.00%)
Mar 31, 2022 9.860 9.860 9.850 9.860 34,363 +0.01(+0.10%)
Mar 30, 2022 9.850 9.860 9.850 9.850 625 -0.01(-0.05%)
Mar 29, 2022 9.855 9.855 9.855 9.855 162 +0.01(+0.05%)
Mar 28, 2022 9.850 9.860 9.850 9.850 6,909 +0.00(+0.00%)
Mar 25, 2022 9.860 9.860 9.850 9.850 4,734 +0.00(+0.00%)
Mar 24, 2022 9.850 9.850 9.850 9.850 31,740 +0.01(+0.09%)
Mar 23, 2022 9.841 9.841 9.841 9.841 229 -0.01(-0.09%)
Mar 22, 2022 9.820 9.860 9.820 9.850 40,318 -0.00(-0.00%)
Mar 21, 2022 9.840 9.860 9.840 9.850 30,218 +0.01(+0.10%)
Mar 18, 2022 9.880 9.880 9.840 9.840 5,206 -0.03(-0.30%)
Mar 17, 2022 9.870 9.870 9.800 9.870 414,779 +0.03(+0.30%)
Mar 16, 2022 9.870 9.870 9.830 9.840 132,951 +0.00(+0.00%)
Mar 15, 2022 9.870 9.870 9.830 9.840 162,044 +0.00(+0.00%)
Mar 14, 2022 9.860 9.880 9.840 9.840 35,140 -0.05(-0.51%)
Mar 11, 2022 9.830 9.890 9.820 9.890 526,328 +0.05(+0.51%)
Mar 10, 2022 9.840 9.845 9.830 9.840 10,485 +0.01(+0.10%)
Mar 09, 2022 9.840 9.840 9.830 9.830 44,351 -0.01(-0.07%)
Mar 08, 2022 9.845 9.845 9.837 9.837 26,608 +0.01(+0.07%)
Mar 07, 2022 9.850 9.850 9.830 9.830 330,893 -0.03(-0.30%)
Mar 04, 2022 9.850 9.860 9.850 9.860 1,595 +0.00(+0.00%)
Mar 03, 2022 9.840 9.860 9.840 9.860 8,916 +0.01(+0.10%)
Mar 02, 2022 9.850 9.860 9.850 9.850 114,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.