Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.480 +0.020 (+1.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.980 2.150 1.980 2.050 21,029 +0.02(+0.99%)
May 27, 2022 2.040 2.150 1.920 2.030 85,270 -0.08(-3.86%)
May 26, 2022 2.200 2.470 2.080 2.111 92,638 -0.09(-4.03%)
May 25, 2022 2.200 2.374 2.100 2.200 92,337 -0.02(-0.90%)
May 24, 2022 2.580 2.630 2.100 2.220 150,802 -0.43(-16.23%)
May 23, 2022 2.900 3.140 2.520 2.650 108,283 -0.35(-11.67%)
May 20, 2022 3.330 3.560 2.800 3.000 135,176 -0.33(-9.91%)
May 19, 2022 2.940 3.670 2.700 3.330 692,686 +0.29(+9.54%)
May 18, 2022 3.590 3.688 2.870 3.040 460,148 -0.58(-16.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.