Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0849 -0.0039 (-4.39%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 3.900 0 +0.00(+0.00%)
Sep 21, 2022 3.900 0 +0.00(+0.00%)
Sep 19, 2022 3.900 12 +0.54(+16.07%)
Sep 14, 2022 3.360 0 -0.09(-2.61%)
Sep 09, 2022 3.450 0 -0.10(-2.82%)
Sep 08, 2022 3.550 3.550 3.550 3.550 100 -0.35(-8.97%)
Aug 30, 2022 3.900 0 +0.00(+0.00%)
Aug 26, 2022 3.900 0 -1.10(-22.00%)
Aug 22, 2022 5.000 0 +1.00(+25.00%)
Aug 17, 2022 4.000 1 +0.00(+0.00%)
Aug 16, 2022 4.500 4.500 4.000 4.000 600 +0.45(+12.68%)
Aug 15, 2022 3.550 3.550 3.550 3.550 100 -0.45(-11.25%)
Aug 10, 2022 4.000 0 +0.00(+0.00%)
Aug 04, 2022 4.000 0 -1.00(-20.00%)
Aug 03, 2022 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jul 28, 2022 5.000 0 +0.50(+11.11%)
Jul 27, 2022 4.500 4.500 4.500 4.500 100 -1.00(-18.18%)
Jul 22, 2022 5.500 0 +0.25(+4.76%)
Jul 19, 2022 5.250 0 +1.71(+48.31%)
Jul 14, 2022 3.540 0 -2.86(-44.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.