Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0004 15,552,891 +0.00(+0.00%)
Jan 28, 2022 0.0004 0.0005 0.0003 0.0004 51,982,572 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0005 0.0004 0.0004 71,704,520 +0.00(+0.00%)
Jan 26, 2022 0.0004 0.0004 0.0003 0.0004 117,396,200 -0.00(-20.00%)
Jan 25, 2022 0.0004 0.0005 0.0004 0.0005 61,383,524 +0.00(+25.00%)
Jan 24, 2022 0.0004 0.0005 0.0004 0.0004 59,705,880 -0.00(-20.00%)
Jan 21, 2022 0.0005 0.0006 0.0004 0.0005 50,305,496 -0.00(-16.67%)
Jan 20, 2022 0.0006 0.0006 0.0005 0.0006 7,843,410 +0.00(+0.00%)
Jan 19, 2022 0.0006 0.0006 0.0005 0.0006 80,501,632 +0.00(+20.00%)
Jan 18, 2022 0.0005 0.0006 0.0005 0.0005 30,536,278 -0.00(-16.67%)
Jan 14, 2022 0.0006 0 +0.00(+0.00%)
Jan 13, 2022 0.0006 0.0006 0.0005 0.0006 3,879,208 +0.00(+0.00%)
Jan 12, 2022 0.0007 0.0007 0.0005 0.0006 18,067,978 -0.00(-14.29%)
Jan 11, 2022 0.0006 0.0007 0.0005 0.0007 79,218,416 +0.00(+16.67%)
Jan 10, 2022 0.0006 0.0007 0.0006 0.0006 32,644,910 +0.00(+0.00%)
Jan 07, 2022 0.0007 0.0007 0.0006 0.0006 16,908,606 -0.00(-14.29%)
Jan 06, 2022 0.0007 0.0007 0.0006 0.0007 46,634,368 +0.00(+0.00%)
Jan 05, 2022 0.0007 0.0007 0.0006 0.0007 26,393,956 +0.00(+0.00%)
Jan 04, 2022 0.0007 0.0007 0.0006 0.0007 24,884,514 +0.00(+0.00%)
Jan 03, 2022 0.0008 0.0008 0.0006 0.0007 82,958,880 -0.00(-12.50%)
Dec 31, 2021 0.0007 0.0009 0.0007 0.0008 52,539,992 +0.00(+0.00%)
Dec 30, 2021 0.0006 0.0008 0.0005 0.0008 348,823,840 +0.00(+33.33%)
Dec 29, 2021 0.0006 0.0007 0.0005 0.0006 225,769,984 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 33,844,300 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0006 0.0005 0.0006 29,237,970 +0.00(+20.00%)
Dec 23, 2021 0.0005 0.0006 0.0005 0.0005 17,270,372 -0.00(-16.67%)
Dec 22, 2021 0.0005 0.0006 0.0005 0.0006 50,476,344 +0.00(+20.00%)
Dec 21, 2021 0.0005 0.0006 0.0004 0.0005 106,691,048 -0.00(-16.67%)
Dec 20, 2021 0.0007 0.0007 0.0005 0.0006 197,827,072 -0.00(-14.29%)
Dec 17, 2021 0.0008 0.0010 0.0006 0.0007 271,876,512 -0.00(-12.50%)
Dec 16, 2021 0.0005 0.0009 0.0004 0.0008 671,192,896 +0.00(+60.00%)
Dec 15, 2021 0.0005 0.0005 0.0004 0.0005 9,308,526 +0.00(+0.00%)
Dec 14, 2021 0.0005 0.0005 0.0004 0.0005 25,632,556 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0005 0.0004 0.0005 196,742,112 +0.00(+25.00%)
Dec 10, 2021 0.0004 0.0005 0.0004 0.0004 29,916,432 -0.00(-20.00%)
Dec 09, 2021 0.0005 0.0005 0.0004 0.0005 140,538,704 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0005 0.0004 0.0005 181,347,424 +0.00(+25.00%)
Dec 07, 2021 0.0005 0.0005 0.0003 0.0004 149,452,112 -0.00(-20.00%)
Dec 06, 2021 0.0006 0.0007 0.0002 0.0005 629,688,448 -0.00(-37.50%)
Dec 03, 2021 0.0009 0.0009 0.0006 0.0008 143,986,544 +0.00(+0.00%)
Dec 02, 2021 0.0008 0.0009 0.0008 0.0008 26,616,414 +0.00(+0.00%)
Dec 01, 2021 0.0008 0.0009 0.0008 0.0008 12,052,951 -0.00(-11.11%)
Nov 30, 2021 0.0009 0.0009 0.0008 0.0009 11,661,662 +0.00(+0.00%)
Nov 29, 2021 0.0010 0.0010 0.0008 0.0009 15,461,432 +0.00(+0.00%)
Nov 26, 2021 0.0009 0.0010 0.0008 0.0009 13,627,232 -0.00(-10.00%)
Nov 24, 2021 0.0010 0.0010 0.0009 0.0010 4,405,859 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0010 0.0008 0.0010 15,108,911 +0.00(+11.11%)
Nov 22, 2021 0.0009 0.0010 0.0008 0.0009 38,402,360 -0.00(-10.00%)
Nov 19, 2021 0.0009 0.0010 0.0009 0.0010 12,641,502 +0.00(+11.11%)
Nov 18, 2021 0.0009 0.0010 0.0009 0.0009 90,892,688 -0.00(-10.00%)
Nov 17, 2021 0.0010 0.0011 0.0009 0.0010 27,650,212 -0.00(-9.09%)
Nov 16, 2021 0.0010 0.0012 0.0009 0.0011 65,276,672 +0.00(+0.00%)
Nov 15, 2021 0.0011 0.0011 0.0010 0.0011 43,653,640 +0.00(+0.00%)
Nov 12, 2021 0.0011 0.0012 0.0010 0.0011 32,322,628 +0.00(+0.00%)
Nov 11, 2021 0.0010 0.0011 0.0010 0.0011 16,543,694 +0.00(+0.00%)
Nov 10, 2021 0.0010 0.0011 32,386,756 +0.00(+10.00%)
Nov 09, 2021 0.0011 0.0011 0.0010 0.0010 18,139,256 -0.00(-9.09%)
Nov 08, 2021 0.0010 0.0011 0.0010 0.0011 16,679,809 +0.00(+0.00%)
Nov 05, 2021 0.0010 0.0011 0.0009 0.0011 53,894,152 +0.00(+0.00%)
Nov 04, 2021 0.0010 0.0011 0.0009 0.0011 36,567,140 +0.00(+10.00%)
Nov 03, 2021 0.0010 0.0011 0.0009 0.0010 30,318,444 +0.00(+0.00%)
Nov 02, 2021 0.0011 0.0011 0.0009 0.0010 144,763,456 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.