Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0002 3,410,074 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0002 4,490,000 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0001 0.0002 3,229,251 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 375,374 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0002 1,275,000 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0001 0.0002 3,105,007 +0.00(+100.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0001 13,083,004 -0.00(-50.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 10,382,398 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 7,574,740 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 1,085,300 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 6,105,660 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 1,823,510 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0002 814,274 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 573,820 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0001 0.0002 2,925,333 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0001 0.0002 10,578,500 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 15,407,000 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0001 0.0002 2,108,650 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0002 13,055,571 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0002 0.0002 0.0002 200,500 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0002 612,704 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0002 0.0001 0.0002 920,513 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0002 0.0001 0.0002 5,013,854 +0.00(+100.00%)
Oct 25, 2022 0.0002 0.0002 0.0001 0.0001 4,858,375 -0.00(-50.00%)
Oct 24, 2022 0.0001 0.0002 0.0001 0.0002 18,078,066 +0.00(+0.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 1,555,274 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0002 0.0001 0.0002 1,463,805 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0002 0.0001 0.0002 5,211,074 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0002 260,515 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0002 0.0002 0.0002 129,074 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0002 0.0002 0.0002 240,000 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0002 6,962,000 +0.00(+0.00%)
Oct 12, 2022 0.0002 0.0002 0.0002 0.0002 2,104,000 +0.00(+100.00%)
Oct 11, 2022 0.0002 0.0002 0.0001 0.0001 12,514,334 -0.00(-50.00%)
Oct 10, 2022 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0001 0.0002 8,690,464 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0002 0.0002 0.0002 42,974 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0002 0.0001 0.0002 301,000 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0002 0.0001 0.0002 3,200,200 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0002 3,719,143 +0.00(+0.00%)
Sep 29, 2022 0.0002 0 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0002 0.0001 0.0002 755,000 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0002 2,513,169 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0002 0.0001 0.0002 2,456,764 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0002 871,000 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0001 0.0002 372,400 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 3,571,350 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0001 0.0002 3,771,650 +0.00(+100.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 15,283,676 -0.00(-50.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0002 5,650,174 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0001 0.0002 14,001,495 -0.00(-33.33%)
Sep 13, 2022 0.0003 0.0003 0.0001 0.0003 8,279,849 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0003 0.0002 0.0003 11,805,515 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 4,983,715 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0003 0.0002 0.0003 4,920,187 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 34,819,204 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0003 4,260,897 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0003 0.0002 0.0003 11,806,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.