Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Rapha Capital Bioholdings I Cl A (NQ: ARCK )

11.90 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.03 10.08 10.02 10.07 254,238 +0.01(+0.10%)
May 26, 2022 10.06 0 +0.00(+0.00%)
May 24, 2022 10.06 0 +0.02(+0.20%)
May 18, 2022 10.04 3 +0.01(+0.10%)
May 17, 2022 10.03 10.03 10.02 10.03 113,844 -0.01(-0.10%)
May 13, 2022 10.04 20 +0.01(+0.10%)
May 12, 2022 10.03 10.03 10.03 10.03 5,961 +0.00(+0.00%)
May 11, 2022 10.04 10.04 10.03 10.03 8,237 -0.04(-0.40%)
May 10, 2022 10.05 10.07 10.05 10.07 5,210 +0.02(+0.20%)
May 09, 2022 10.05 10.06 10.05 10.05 7,557 +0.00(+0.00%)
May 05, 2022 10.05 0 +0.00(+0.00%)
May 03, 2022 10.05 12 +0.00(+0.00%)
May 02, 2022 10.05 10.05 10.05 10.05 31,173 +0.00(+0.00%)
Apr 29, 2022 10.05 10.05 10.05 10.05 1,207 +0.00(+0.00%)
Apr 28, 2022 10.05 10.05 10.05 10.05 200 -0.01(-0.15%)
Apr 21, 2022 10.06 7 +0.01(+0.15%)
Apr 18, 2022 10.05 0 -0.01(-0.10%)
Apr 13, 2022 10.06 3 +0.02(+0.20%)
Apr 12, 2022 10.03 10.04 10.03 10.04 5,698 +0.00(+0.00%)
Apr 11, 2022 10.04 10.04 10.04 10.04 8,484 +0.01(+0.10%)
Apr 08, 2022 10.02 10.03 10.02 10.03 1,214 +0.00(+0.00%)
Apr 07, 2022 10.01 10.03 10.01 10.03 1,908 +0.02(+0.20%)
Apr 05, 2022 10.01 0 +0.00(+0.00%)
Apr 01, 2022 10.01 3 +0.00(+0.00%)
Mar 31, 2022 10.01 10.02 10.00 10.01 11,705 +0.01(+0.10%)
Mar 24, 2022 10.00 0 +0.00(+0.00%)
Mar 23, 2022 10.00 10.00 10.00 10.00 378 +0.00(+0.00%)
Mar 22, 2022 10.00 10.00 10.00 10.00 885 -0.01(-0.10%)
Mar 21, 2022 10.01 10.01 10.00 10.01 853 +0.01(+0.10%)
Mar 17, 2022 10.00 46 +0.00(+0.00%)
Mar 16, 2022 10.00 10.00 10.00 10.00 468 +0.00(+0.00%)
Mar 14, 2022 10.00 0 -0.03(-0.30%)
Mar 11, 2022 10.00 10.03 10.00 10.03 9,306 +0.02(+0.20%)
Mar 10, 2022 10.00 10.04 10.00 10.01 6,714 +0.00(+0.00%)
Mar 09, 2022 10.01 10.01 10.01 10.01 3,164 +0.00(+0.00%)
Mar 03, 2022 10.01 3 +0.03(+0.30%)
Mar 02, 2022 9.980 9.980 9.980 9.980 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.