Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.250 6.225 4.680 5.421 4,399 +0.32(+6.29%)
Dec 29, 2022 5.142 5.379 4.881 5.100 627 +0.45(+9.68%)
Dec 28, 2022 5.184 5.421 4.500 4.650 1,056 -0.75(-13.89%)
Dec 27, 2022 5.388 5.730 4.533 5.400 2,424 +0.27(+5.20%)
Dec 23, 2022 4.800 5.685 4.800 5.133 926 -0.01(-0.18%)
Dec 22, 2022 5.781 5.901 5.133 5.142 1,813 -0.12(-2.28%)
Dec 21, 2022 5.700 6.000 5.250 5.262 3,197 -0.44(-7.68%)
Dec 20, 2022 6.900 6.885 5.229 5.700 9,219 -1.19(-17.25%)
Dec 19, 2022 7.116 7.800 6.150 6.888 4,022 -0.23(-3.20%)
Dec 16, 2022 6.900 9.300 6.900 7.116 16,269 -0.09(-1.25%)
Dec 15, 2022 6.906 7.494 6.900 7.206 344 +0.15(+2.13%)
Dec 14, 2022 6.906 7.197 6.900 7.056 837 -0.14(-2.00%)
Dec 13, 2022 6.900 7.800 6.900 7.200 1,082 -0.30(-4.00%)
Dec 12, 2022 7.020 7.803 6.909 7.500 3,936 +0.45(+6.38%)
Dec 09, 2022 7.197 7.197 6.906 7.050 1,210 +0.15(+2.22%)
Dec 08, 2022 7.659 7.890 6.582 6.897 1,892 -0.31(-4.29%)
Dec 07, 2022 7.500 7.875 7.020 7.206 1,660 -0.29(-3.92%)
Dec 06, 2022 7.608 8.091 7.500 7.500 453 -0.01(-0.20%)
Dec 05, 2022 7.800 8.094 7.500 7.515 3,028 -0.33(-4.17%)
Dec 02, 2022 7.524 8.097 7.500 7.842 4,040 -0.08(-0.98%)
Dec 01, 2022 7.500 8.034 7.500 7.920 811 +0.19(+2.48%)
Nov 30, 2022 7.761 8.010 7.500 7.728 2,013 -0.03(-0.43%)
Nov 29, 2022 7.506 7.947 7.500 7.761 233 -0.21(-2.60%)
Nov 28, 2022 8.100 8.397 7.500 7.968 5,619 -0.13(-1.67%)
Nov 25, 2022 8.250 8.250 7.800 8.103 958 -0.15(-1.78%)
Nov 23, 2022 8.079 8.397 7.800 8.250 2,797 +0.38(+4.84%)
Nov 22, 2022 8.097 8.400 7.830 7.869 1,052 -0.15(-1.87%)
Nov 21, 2022 7.830 8.205 7.830 8.019 452 +0.06(+0.79%)
Nov 18, 2022 8.397 8.397 7.830 7.956 3,456 -0.14(-1.74%)
Nov 17, 2022 8.400 8.400 7.926 8.097 361 -0.00(-0.04%)
Nov 16, 2022 8.400 8.700 7.995 8.100 716 -0.45(-5.30%)
Nov 15, 2022 8.292 8.700 7.833 8.553 1,349 +0.23(+2.70%)
Nov 14, 2022 8.664 8.700 8.100 8.328 1,044 -0.34(-3.88%)
Nov 11, 2022 8.475 8.700 8.100 8.664 966 -0.03(-0.35%)
Nov 10, 2022 7.800 8.703 7.800 8.694 2,571 +0.70(+8.74%)
Nov 09, 2022 8.400 8.697 7.800 7.995 2,809 -0.47(-5.50%)
Nov 08, 2022 8.979 9.129 8.430 8.460 1,059 -0.54(-6.00%)
Nov 07, 2022 9.240 9.300 8.415 9.000 1,557 +0.41(+4.75%)
Nov 04, 2022 8.931 9.234 8.415 8.592 1,491 +0.08(+0.99%)
Nov 03, 2022 8.130 9.708 7.773 8.508 3,186 -0.34(-3.86%)
Nov 02, 2022 9.000 9.267 8.760 8.850 912 -0.02(-0.24%)
Nov 01, 2022 8.700 9.180 8.700 8.871 541 -0.07(-0.77%)
Oct 31, 2022 9.279 9.309 8.400 8.940 2,403 +0.10(+1.15%)
Oct 28, 2022 9.075 9.300 8.622 8.838 2,754 -0.04(-0.47%)
Oct 27, 2022 8.703 9.441 8.700 8.880 5,997 -0.19(-2.05%)
Oct 26, 2022 9.600 9.600 8.985 9.066 4,041 -0.27(-2.89%)
Oct 25, 2022 8.967 9.600 8.967 9.336 1,044 +0.34(+3.73%)
Oct 24, 2022 9.834 9.834 8.700 9.000 3,741 -0.60(-6.28%)
Oct 21, 2022 10.52 10.52 9.330 9.603 1,677 -0.41(-4.10%)
Oct 20, 2022 10.20 14.03 9.180 10.01 27,294 +0.86(+9.44%)
Oct 19, 2022 9.630 10.19 8.700 9.150 4,626 -0.63(-6.47%)
Oct 18, 2022 10.79 10.79 9.333 9.783 4,046 -0.30(-2.98%)
Oct 17, 2022 9.030 10.49 9.030 10.08 1,438 +0.11(+1.08%)
Oct 14, 2022 9.006 10.20 9.006 9.975 3,717 +0.35(+3.68%)
Oct 13, 2022 10.14 10.14 9.300 9.621 1,126 -0.13(-1.32%)
Oct 12, 2022 8.439 10.79 8.439 9.750 12,487 +1.29(+15.25%)
Oct 11, 2022 8.940 9.165 8.313 8.460 3,910 -0.18(-2.08%)
Oct 10, 2022 9.600 10.20 8.250 8.640 6,254 -1.56(-15.29%)
Oct 07, 2022 9.900 11.16 9.000 10.20 21,372 -1.57(-13.33%)
Oct 06, 2022 11.40 15.30 9.075 11.77 340,669 +3.61(+44.28%)
Oct 05, 2022 8.067 8.337 7.590 8.157 4,557 +0.22(+2.80%)
Oct 04, 2022 8.550 8.550 7.503 7.935 7,421 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.