Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progress Acquisition Corp Cl A (NQ: PGRW )

10.31 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.860 9.880 9.860 9.880 10,132 +0.02(+0.20%)
Apr 28, 2022 9.860 9.860 9.860 9.860 200 -0.02(-0.20%)
Apr 26, 2022 9.880 3 -0.01(-0.10%)
Apr 25, 2022 9.880 9.890 9.860 9.890 5,766 +0.04(+0.41%)
Apr 18, 2022 9.850 0 +0.00(+0.00%)
Apr 11, 2022 9.850 74 +0.02(+0.20%)
Apr 06, 2022 9.830 0 -0.04(-0.41%)
Apr 05, 2022 9.860 9.870 9.860 9.870 87,826 +0.00(+0.00%)
Apr 04, 2022 9.860 9.870 9.850 9.870 1,974 +0.04(+0.41%)
Apr 01, 2022 9.835 9.835 9.830 9.830 219 +0.00(+0.00%)
Mar 31, 2022 9.840 9.840 9.830 9.830 19,135 +0.00(+0.00%)
Mar 29, 2022 9.830 0 -0.01(-0.05%)
Mar 28, 2022 9.820 9.835 9.820 9.835 23,442 +0.01(+0.05%)
Mar 25, 2022 9.830 9.830 9.830 9.830 301 -0.02(-0.20%)
Mar 22, 2022 9.850 0 +0.02(+0.20%)
Mar 21, 2022 9.830 9.830 9.820 9.830 2,798 +0.00(+0.00%)
Mar 17, 2022 9.830 6 +0.01(+0.10%)
Mar 16, 2022 9.820 9.820 9.820 9.820 3,216 +0.00(+0.00%)
Mar 15, 2022 9.800 9.830 9.800 9.820 10,282 -0.02(-0.20%)
Mar 14, 2022 9.810 9.840 9.810 9.840 18,269 +0.02(+0.20%)
Mar 10, 2022 9.820 34 +0.00(+0.00%)
Mar 09, 2022 9.810 9.820 9.810 9.820 3,495 +0.01(+0.10%)
Mar 03, 2022 9.810 0 +0.00(+0.00%)
Mar 01, 2022 9.810 0 -0.01(-0.10%)
Feb 28, 2022 9.800 9.820 9.800 9.820 25,327 +0.00(+0.00%)
Feb 25, 2022 9.810 9.825 9.800 9.820 11,142 +0.02(+0.20%)
Feb 24, 2022 9.810 9.810 9.800 9.800 1,622 -0.02(-0.25%)
Feb 23, 2022 9.825 9.825 9.825 9.825 111 +0.01(+0.15%)
Feb 18, 2022 9.810 0 +0.00(+0.00%)
Feb 17, 2022 9.820 9.820 9.810 9.810 7,931 -0.01(-0.10%)
Feb 16, 2022 9.820 9.820 9.820 9.820 200 +0.02(+0.15%)
Feb 15, 2022 9.820 9.820 9.805 9.805 1,510 -0.01(-0.05%)
Feb 14, 2022 9.800 9.810 9.800 9.810 2,892 -0.00(-0.05%)
Feb 11, 2022 9.815 9.815 9.815 9.815 289 +0.01(+0.10%)
Feb 10, 2022 9.805 9.805 9.805 9.805 1,190 +0.03(+0.26%)
Feb 09, 2022 9.780 9.780 9.780 9.780 36,078 -0.01(-0.10%)
Feb 08, 2022 9.760 9.790 9.760 9.790 85,840 -0.02(-0.20%)
Feb 07, 2022 9.810 9.810 9.810 9.810 3,105 +0.02(+0.20%)
Feb 02, 2022 9.790 9.790 9.790 9.790 186 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.