Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2550 0.2645 0.2550 0.2550 27,363 +0.00(+0.00%)
Nov 29, 2022 0.2369 0.2649 0.2369 0.2550 12,935 +0.01(+2.00%)
Nov 28, 2022 0.2328 0.2800 0.2328 0.2500 67,673 -0.03(-11.69%)
Nov 25, 2022 0.2890 0.2890 0.2827 0.2831 4,908 +0.01(+2.54%)
Nov 23, 2022 0.2662 0.2890 0.2520 0.2761 49,727 +0.01(+2.72%)
Nov 22, 2022 0.2920 0.3052 0.2600 0.2688 25,342 -0.02(-7.60%)
Nov 21, 2022 0.2900 0.3483 0.2848 0.2909 7,378 +0.01(+3.86%)
Nov 18, 2022 0.2635 0.3700 0.2635 0.2801 141,221 +0.03(+11.59%)
Nov 17, 2022 0.2941 0.3048 0.2320 0.2510 32,352 -0.03(-10.36%)
Nov 16, 2022 0.3100 0.3228 0.2758 0.2800 51,534 -0.02(-6.67%)
Nov 15, 2022 0.3000 0.3340 0.2892 0.3000 135,985 -0.00(-0.17%)
Nov 14, 2022 0.3226 0.3504 0.3001 0.3005 174,557 -0.02(-6.62%)
Nov 11, 2022 0.3200 0.3368 0.3100 0.3218 54,586 +0.02(+7.27%)
Nov 10, 2022 0.3110 0.3299 0.3000 0.3000 4,686 -0.01(-3.54%)
Nov 09, 2022 0.3200 0.3343 0.3110 0.3110 29,497 -0.01(-1.92%)
Nov 08, 2022 0.3223 0.3380 0.3100 0.3171 16,064 -0.02(-6.74%)
Nov 07, 2022 0.3000 0.4201 0.3000 0.3400 75,897 +0.01(+3.03%)
Nov 04, 2022 0.3621 0.3621 0.3200 0.3300 50,412 -0.03(-9.32%)
Nov 03, 2022 0.3600 0.3671 0.3575 0.3639 17,731 +0.01(+3.82%)
Nov 02, 2022 0.3881 0.4200 0.3505 0.3505 36,466 -0.04(-9.80%)
Nov 01, 2022 0.3300 0.4400 0.3300 0.3886 333,308 +0.06(+19.57%)
Oct 31, 2022 0.3104 0.3343 0.3102 0.3250 31,698 +0.00(+1.53%)
Oct 28, 2022 0.3521 0.3639 0.3000 0.3201 42,139 -0.05(-13.37%)
Oct 27, 2022 0.3760 0.3760 0.3401 0.3695 49,581 -0.01(-2.33%)
Oct 26, 2022 0.3606 0.3940 0.3603 0.3783 25,666 +0.00(+1.01%)
Oct 25, 2022 0.3600 0.3800 0.3401 0.3745 29,371 +0.01(+3.68%)
Oct 24, 2022 0.3410 0.3697 0.3410 0.3612 27,128 +0.03(+10.29%)
Oct 21, 2022 0.3136 0.3413 0.3136 0.3275 22,879 -0.00(-0.79%)
Oct 20, 2022 0.3230 0.3493 0.3230 0.3301 10,108 +0.00(+1.20%)
Oct 19, 2022 0.3200 0.3531 0.3200 0.3262 39,399 +0.01(+4.02%)
Oct 18, 2022 0.2907 0.3200 0.2907 0.3136 40,909 +0.02(+8.10%)
Oct 17, 2022 0.2507 0.3004 0.2507 0.2901 40,382 +0.03(+10.43%)
Oct 14, 2022 0.2839 0.2880 0.2627 0.2627 16,600 -0.01(-2.85%)
Oct 13, 2022 0.2630 0.3121 0.2620 0.2704 111,685 +0.01(+3.21%)
Oct 12, 2022 0.2900 0.2977 0.2620 0.2620 36,514 -0.03(-9.62%)
Oct 11, 2022 0.2610 0.3699 0.2534 0.2899 402,806 +0.05(+22.89%)
Oct 10, 2022 0.2410 0.2410 0.2200 0.2359 25,256 -0.02(-6.09%)
Oct 07, 2022 0.2700 0.2700 0.2310 0.2512 26,069 -0.02(-5.81%)
Oct 06, 2022 0.2492 0.2667 0.2490 0.2667 48,685 +0.00(+1.56%)
Oct 05, 2022 0.2100 0.2997 0.2100 0.2626 89,671 +0.02(+9.46%)
Oct 04, 2022 0.2260 0.2498 0.1728 0.2399 160,856 +0.00(+1.61%)
Oct 03, 2022 0.2550 0.2550 0.2260 0.2361 18,655 -0.01(-4.14%)
Sep 30, 2022 0.2559 0.2560 0.2255 0.2463 94,828 +0.00(+1.65%)
Sep 29, 2022 0.2707 0.2815 0.2378 0.2423 81,386 -0.05(-16.07%)
Sep 28, 2022 0.2720 0.2997 0.2642 0.2887 57,995 +0.02(+6.93%)
Sep 27, 2022 0.2900 0.3128 0.2659 0.2700 75,194 -0.00(-0.44%)
Sep 26, 2022 0.3800 0.3969 0.1714 0.2712 964,587 -0.11(-28.65%)
Sep 23, 2022 0.3910 0.3971 0.3700 0.3801 26,181 +0.00(+0.03%)
Sep 22, 2022 0.4000 0.4200 0.3689 0.3800 72,727 -0.04(-8.79%)
Sep 21, 2022 0.4100 0.4269 0.4100 0.4166 44,355 -0.01(-1.56%)
Sep 20, 2022 0.4157 0.4265 0.4100 0.4232 38,459 -0.02(-5.32%)
Sep 19, 2022 0.4991 0.5121 0.4130 0.4470 46,138 -0.04(-7.87%)
Sep 16, 2022 0.5300 0.5300 0.4850 0.4852 36,754 -0.03(-6.69%)
Sep 15, 2022 0.4772 0.5400 0.4772 0.5200 113,882 +0.05(+10.73%)
Sep 14, 2022 0.4700 0.4715 0.4607 0.4696 37,293 +0.01(+2.51%)
Sep 13, 2022 0.4900 0.4968 0.4380 0.4581 23,950 -0.02(-4.58%)
Sep 12, 2022 0.4700 0.4925 0.4700 0.4801 45,813 +0.02(+4.57%)
Sep 09, 2022 0.4854 0.4854 0.4362 0.4591 23,451 -0.02(-4.11%)
Sep 08, 2022 0.4279 0.5000 0.4001 0.4788 66,598 +0.07(+16.41%)
Sep 07, 2022 0.4012 0.4283 0.3955 0.4113 33,310 +0.00(+0.15%)
Sep 06, 2022 0.4520 0.4520 0.4000 0.4107 121,317 -0.03(-7.52%)
Sep 02, 2022 0.4501 0.4506 0.4331 0.4441 18,596 -0.02(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.