Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.290 1.370 1.250 1.280 269,150 -0.02(-1.54%)
Sep 29, 2022 1.360 1.380 1.270 1.300 245,212 -0.12(-8.45%)
Sep 28, 2022 1.380 1.450 1.394 1.420 221,412 +0.02(+1.43%)
Sep 27, 2022 1.420 1.470 1.380 1.400 124,873 -0.02(-1.41%)
Sep 26, 2022 1.430 1.480 1.391 1.420 180,716 -0.01(-0.70%)
Sep 23, 2022 1.480 1.480 1.420 1.430 194,238 -0.07(-4.67%)
Sep 22, 2022 1.600 1.600 1.490 1.500 237,271 -0.10(-6.25%)
Sep 21, 2022 1.590 1.675 1.555 1.600 187,197 +0.00(+0.00%)
Sep 20, 2022 1.680 1.680 1.580 1.600 187,187 -0.11(-6.43%)
Sep 19, 2022 1.700 1.720 1.650 1.710 287,362 -0.02(-1.16%)
Sep 16, 2022 1.750 1.760 1.710 1.730 150,826 -0.02(-1.14%)
Sep 15, 2022 1.750 1.830 1.740 1.750 300,524 +0.00(+0.00%)
Sep 14, 2022 1.740 1.770 1.710 1.750 150,109 +0.02(+1.16%)
Sep 13, 2022 1.780 1.800 1.710 1.730 260,116 -0.07(-3.89%)
Sep 12, 2022 1.770 1.810 1.765 1.800 159,622 +0.03(+1.69%)
Sep 09, 2022 1.780 1.850 1.750 1.770 279,559 +0.00(+0.00%)
Sep 08, 2022 1.690 1.790 1.690 1.770 241,535 +0.03(+2.02%)
Sep 07, 2022 1.660 1.740 1.660 1.735 137,828 +0.06(+3.27%)
Sep 06, 2022 1.700 1.700 1.630 1.680 254,989 -0.03(-1.75%)
Sep 02, 2022 1.790 1.790 1.690 1.710 221,896 -0.03(-1.72%)
Sep 01, 2022 1.810 1.810 1.700 1.740 242,375 -0.07(-3.87%)
Aug 31, 2022 1.780 1.850 1.740 1.810 290,971 +0.04(+2.26%)
Aug 30, 2022 1.870 1.870 1.730 1.770 411,901 -0.09(-4.84%)
Aug 29, 2022 1.870 1.920 1.800 1.860 370,031 -0.03(-1.59%)
Aug 26, 2022 2.010 2.042 1.860 1.890 571,638 -0.16(-7.80%)
Aug 25, 2022 1.940 2.090 1.860 2.050 1,067,180 +0.12(+6.22%)
Aug 24, 2022 1.800 1.950 1.760 1.930 1,861,612 +0.03(+1.58%)
Aug 23, 2022 2.140 2.280 1.855 1.900 23,684,708 +0.15(+8.57%)
Aug 22, 2022 1.790 1.800 1.730 1.750 6,776,206 -0.05(-2.78%)
Aug 19, 2022 1.830 1.860 1.790 1.800 193,385 -0.08(-4.26%)
Aug 18, 2022 2.010 2.010 1.840 1.880 351,376 -0.13(-6.47%)
Aug 17, 2022 2.090 2.099 1.960 2.010 283,333 -0.12(-5.63%)
Aug 16, 2022 2.040 2.380 2.020 2.130 1,618,711 +0.13(+6.50%)
Aug 15, 2022 1.960 2.070 1.910 2.000 194,881 +0.03(+1.52%)
Aug 12, 2022 1.870 1.970 1.840 1.970 188,871 +0.11(+5.91%)
Aug 11, 2022 1.840 1.920 1.840 1.860 128,562 +0.01(+0.55%)
Aug 10, 2022 1.900 1.900 1.810 1.850 147,702 +0.04(+2.21%)
Aug 09, 2022 1.890 1.940 1.800 1.810 117,457 -0.14(-7.18%)
Aug 08, 2022 1.840 1.950 1.840 1.950 116,797 +0.10(+5.41%)
Aug 05, 2022 1.800 1.981 1.770 1.850 268,993 -0.12(-6.09%)
Aug 04, 2022 2.040 2.040 1.970 1.970 182,858 -0.02(-1.01%)
Aug 03, 2022 1.830 2.060 1.830 1.990 294,339 +0.13(+6.99%)
Aug 02, 2022 1.820 1.918 1.770 1.860 125,602 +0.03(+1.64%)
Aug 01, 2022 1.790 1.830 1.770 1.830 66,234 +0.03(+1.67%)
Jul 29, 2022 1.770 1.815 1.768 1.800 48,869 +0.02(+1.12%)
Jul 28, 2022 1.750 1.800 1.740 1.780 41,982 -0.01(-0.56%)
Jul 27, 2022 1.780 1.800 1.735 1.790 80,142 +0.04(+2.29%)
Jul 26, 2022 1.770 1.800 1.730 1.750 40,731 -0.07(-3.85%)
Jul 25, 2022 1.820 1.835 1.761 1.820 46,171 +0.02(+1.11%)
Jul 22, 2022 1.900 1.948 1.740 1.800 176,452 -0.12(-6.25%)
Jul 21, 2022 1.860 1.970 1.820 1.920 186,750 +0.09(+4.92%)
Jul 20, 2022 1.830 1.890 1.810 1.830 128,109 +0.03(+1.67%)
Jul 19, 2022 1.780 1.850 1.780 1.800 82,358 +0.03(+1.69%)
Jul 18, 2022 1.700 1.840 1.700 1.770 217,237 +0.01(+0.57%)
Jul 15, 2022 1.770 1.810 1.710 1.760 146,815 -0.02(-1.12%)
Jul 14, 2022 1.720 1.790 1.710 1.780 64,238 +0.01(+0.56%)
Jul 13, 2022 1.710 1.785 1.680 1.770 63,960 +0.05(+2.91%)
Jul 12, 2022 1.730 1.880 1.700 1.720 703,102 -0.04(-2.27%)
Jul 11, 2022 1.770 1.800 1.730 1.760 102,871 -0.03(-1.68%)
Jul 08, 2022 1.780 1.830 1.710 1.790 102,236 +0.00(+0.00%)
Jul 07, 2022 1.760 1.840 1.760 1.790 144,151 +0.05(+2.87%)
Jul 06, 2022 1.750 1.821 1.690 1.740 230,538 +0.03(+1.75%)
Jul 05, 2022 1.620 1.740 1.620 1.710 107,156 +0.05(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.