Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2599 0 -52.00(-1.96%)
Mar 30, 2022 2651 0 +12.00(+0.45%)
Mar 29, 2022 2639 0 +37.00(+1.42%)
Mar 28, 2022 2602 0 +31.00(+1.21%)
Mar 26, 2022 2562 2590 2536 2571 0 +0.00(+0.00%)
Mar 25, 2022 2562 2590 2536 2571 0 +9.00(+0.35%)
Mar 24, 2022 2562 0 -69.00(-2.62%)
Mar 23, 2022 2631 0 +45.00(+1.74%)
Mar 22, 2022 2586 0 +65.00(+2.58%)
Mar 21, 2022 2521 0 -15.00(-0.59%)
Mar 19, 2022 2513 2558 2491 2536 0 +0.00(+0.00%)
Mar 18, 2022 2513 2558 2491 2536 0 -1.00(-0.04%)
Mar 17, 2022 2537 0 +5.00(+0.20%)
Mar 16, 2022 2532 0 +10.00(+0.40%)
Mar 15, 2022 2522 0 -89.00(-3.41%)
Mar 14, 2022 2611 0 -15.00(-0.57%)
Mar 12, 2022 2665 2684 2612 2626 0 +0.00(+0.00%)
Mar 11, 2022 2665 2684 2612 2626 0 +6.00(+0.23%)
Mar 10, 2022 2620 0 -48.00(-1.80%)
Mar 09, 2022 2630 2670 2594 2668 0 +26.00(+0.98%)
Mar 08, 2022 2638 2674 2617 2642 0 +7.00(+0.27%)
Mar 07, 2022 2602 2641 2599 2635 0 +37.00(+1.42%)
Mar 05, 2022 2562 2622 2549 2598 0 +0.00(+0.00%)
Mar 04, 2022 2562 2622 2549 2598 0 -22.00(-0.84%)
Mar 03, 2022 2620 0 +95.00(+3.76%)
Mar 02, 2022 2537 2565 2506 2525 0 -18.00(-0.71%)
Mar 01, 2022 2520 2547 2471 2543 0 +26.00(+1.03%)
Feb 28, 2022 2585 2590 2515 2517 0 -90.00(-3.45%)
Feb 26, 2022 2621 2643 2601 2607 0 +0.00(+0.00%)
Feb 25, 2022 2621 2643 2601 2607 0 -7.00(-0.27%)
Feb 24, 2022 2614 0 -56.00(-2.10%)
Feb 23, 2022 2660 2698 2647 2670 0 +16.00(+0.60%)
Feb 22, 2022 2623 2663 2611 2654 0 +16.00(+0.61%)
Feb 21, 2022 2656 2668 2626 2638 0 +0.00(+0.00%)
Feb 20, 2022 2656 2668 2626 2638 0 +0.00(+0.00%)
Feb 19, 2022 2656 2668 2626 2638 0 +0.00(+0.00%)
Feb 18, 2022 2656 2668 2626 2638 0 -24.00(-0.90%)
Feb 17, 2022 2670 2706 2651 2662 0 -9.00(-0.34%)
Feb 16, 2022 2730 2744 2669 2671 0 -62.00(-2.27%)
Feb 15, 2022 2741 2753 2716 2733 0 -4.00(-0.15%)
Feb 14, 2022 2780 2780 2727 2737 0 -73.00(-2.60%)
Feb 12, 2022 2810 2825 2771 2810 0 +0.00(+0.00%)
Feb 11, 2022 2810 2825 2771 2810 0 -1.00(-0.04%)
Feb 10, 2022 2811 0 +15.00(+0.54%)
Feb 09, 2022 2728 2811 2721 2796 0 +72.00(+2.64%)
Feb 08, 2022 2700 2734 2686 2724 0 +22.00(+0.81%)
Feb 07, 2022 2717 2737 2677 2702 0 -16.00(-0.59%)
Feb 05, 2022 2705 2732 2703 2718 0 +0.00(+0.00%)
Feb 04, 2022 2705 2732 2703 2718 0 -6.00(-0.22%)
Feb 03, 2022 2724 0 +112.00(+4.29%)
Feb 02, 2022 2613 2641 2601 2612 0 +7.00(+0.27%)
Feb 01, 2022 2533 2619 2530 2605 0 +71.00(+2.80%)
Jan 31, 2022 2508 2534 2491 2534 0 +38.00(+1.52%)
Jan 29, 2022 2444 2499 2440 2496 0 +0.00(+0.00%)
Jan 28, 2022 2444 2499 2440 2496 0 +2.00(+0.08%)
Jan 27, 2022 2494 0 -6.00(-0.24%)
Jan 26, 2022 2505 2535 2496 2500 0 +4.00(+0.16%)
Jan 25, 2022 2504 2524 2488 2496 0 -5.00(-0.20%)
Jan 24, 2022 2569 2576 2492 2501 0 -90.00(-3.47%)
Jan 22, 2022 2627 2640 2575 2591 0 +0.00(+0.00%)
Jan 21, 2022 2627 2640 2575 2591 0 +15.00(+0.58%)
Jan 20, 2022 2576 0 -86.00(-3.23%)
Jan 19, 2022 2624 2680 2607 2662 0 +22.00(+0.83%)
Jan 18, 2022 2668 2675 2620 2640 0 -40.00(-1.49%)
Jan 17, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 16, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 15, 2022 2625 2683 2624 2680 0 +0.00(+0.00%)
Jan 14, 2022 2625 2683 2624 2680 0 +63.00(+2.41%)
Jan 13, 2022 2560 2629 2560 2617 0 +56.00(+2.19%)
Jan 12, 2022 2595 2610 2550 2561 0 -26.00(-1.01%)
Jan 11, 2022 2535 2604 2515 2587 0 +57.00(+2.25%)
Jan 10, 2022 2514 2539 2499 2530 0 +6.00(+0.24%)
Jan 08, 2022 2442 2530 2435 2524 0 +0.00(+0.00%)
Jan 07, 2022 2442 2530 2435 2524 0 +3.00(+0.12%)
Jan 06, 2022 2521 0 +64.00(+2.60%)
Jan 05, 2022 2475 2482 2418 2457 0 -15.00(-0.61%)
Jan 04, 2022 2502 2523 2450 2472 0 -31.00(-1.24%)
Jan 03, 2022 2540 2553 2476 2503 0 -36.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.