Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.870 9.870 9.860 9.865 54,918 -0.00(-0.05%)
Apr 28, 2022 9.870 9.880 9.870 9.870 62,668 -0.00(-0.04%)
Apr 27, 2022 9.880 9.880 9.870 9.874 62,287 -0.01(-0.06%)
Apr 26, 2022 9.880 9.890 9.870 9.880 750,416 +0.00(+0.00%)
Apr 25, 2022 9.870 9.881 9.870 9.880 2,969 -0.01(-0.10%)
Apr 22, 2022 9.870 9.890 9.870 9.890 5,874 +0.01(+0.10%)
Apr 21, 2022 9.880 9.880 9.880 9.880 2,868 +0.00(+0.00%)
Apr 20, 2022 9.890 9.890 9.880 9.880 5,787 +0.01(+0.10%)
Apr 19, 2022 9.890 9.900 9.860 9.870 110,564 -0.02(-0.20%)
Apr 18, 2022 9.880 9.900 9.880 9.890 4,077 +0.00(+0.00%)
Apr 14, 2022 9.900 9.900 9.890 9.890 32,910 -0.01(-0.10%)
Apr 13, 2022 9.900 9.910 9.890 9.900 147,967 +0.00(+0.00%)
Apr 12, 2022 9.900 9.915 9.900 9.900 7,372 -0.01(-0.09%)
Apr 11, 2022 9.840 9.920 9.840 9.909 21,914 -0.01(-0.11%)
Apr 08, 2022 9.920 9.920 9.910 9.920 1,701 +0.00(+0.00%)
Apr 07, 2022 9.910 9.930 9.910 9.920 18,772 +0.00(+0.00%)
Apr 06, 2022 9.930 9.930 9.911 9.920 726 +0.01(+0.10%)
Apr 05, 2022 9.900 9.930 9.900 9.910 3,091 +0.00(+0.00%)
Apr 04, 2022 9.900 9.928 9.900 9.910 14,939 +0.00(+0.00%)
Apr 01, 2022 9.930 9.930 9.910 9.910 102,101 +0.00(+0.00%)
Mar 31, 2022 9.910 9.920 9.910 9.910 205,193 +0.00(+0.00%)
Mar 30, 2022 9.910 9.940 9.910 9.910 131,743 -0.01(-0.10%)
Mar 29, 2022 9.910 9.940 9.910 9.920 181,323 +0.01(+0.05%)
Mar 28, 2022 9.940 9.950 9.910 9.915 33,552 -0.01(-0.05%)
Mar 25, 2022 9.910 9.950 9.910 9.920 1,231 +0.01(+0.05%)
Mar 24, 2022 9.910 9.920 9.910 9.915 2,679 +0.00(+0.05%)
Mar 23, 2022 9.910 9.930 9.910 9.910 2,982 +0.00(+0.00%)
Mar 22, 2022 9.940 9.940 9.910 9.910 66,565 +0.00(+0.00%)
Mar 21, 2022 9.910 9.920 9.910 9.910 327,261 +0.00(+0.00%)
Mar 18, 2022 9.910 9.950 9.910 9.910 10,121 +0.00(+0.00%)
Mar 17, 2022 9.910 9.910 9.910 9.910 100,138 +0.00(+0.00%)
Mar 16, 2022 9.910 9.920 9.910 9.910 6,352 -0.01(-0.10%)
Mar 15, 2022 9.910 9.940 9.910 9.920 137,405 +0.01(+0.10%)
Mar 14, 2022 9.960 9.960 9.910 9.910 146,330 -0.01(-0.10%)
Mar 11, 2022 9.910 9.960 9.900 9.920 59,432 -0.01(-0.10%)
Mar 10, 2022 9.910 9.934 9.910 9.930 4,293 +0.02(+0.20%)
Mar 09, 2022 9.910 9.960 9.910 9.910 3,944 +0.00(+0.00%)
Mar 08, 2022 9.900 9.950 9.900 9.910 8,561 +0.01(+0.10%)
Mar 07, 2022 9.940 9.970 9.890 9.900 285,024 -0.03(-0.30%)
Mar 04, 2022 9.890 9.970 9.890 9.930 2,621 +0.01(+0.10%)
Mar 03, 2022 9.900 9.950 9.890 9.920 26,483 +0.00(+0.00%)
Mar 02, 2022 9.970 9.970 9.910 9.920 5,593 -0.01(-0.05%)
Mar 01, 2022 9.900 9.980 9.890 9.925 17,058 -0.05(-0.55%)
Feb 28, 2022 9.960 10.00 9.930 9.980 24,834 +0.05(+0.50%)
Feb 25, 2022 9.930 9.950 9.930 9.930 8,262 +0.02(+0.20%)
Feb 24, 2022 9.890 9.930 9.890 9.910 12,417 +0.01(+0.10%)
Feb 23, 2022 9.880 9.910 9.880 9.900 59,272 +0.01(+0.10%)
Feb 22, 2022 9.880 9.900 9.880 9.890 11,236 -0.01(-0.15%)
Feb 18, 2022 9.905 0 +0.01(+0.15%)
Feb 17, 2022 9.920 9.930 9.885 9.890 50,888 -0.02(-0.20%)
Feb 16, 2022 9.940 9.950 9.910 9.910 164,322 -0.04(-0.40%)
Feb 15, 2022 9.960 9.960 9.940 9.950 20,938 -0.00(-0.00%)
Feb 14, 2022 9.980 9.980 9.940 9.950 98,099 -0.04(-0.40%)
Feb 11, 2022 10.00 10.00 9.940 9.990 303,234 +0.02(+0.20%)
Feb 10, 2022 9.990 10.04 9.960 9.970 8,861,244 +0.00(+0.00%)
Feb 09, 2022 10.00 10.01 9.970 9.970 353,542 +0.00(+0.00%)
Feb 08, 2022 9.955 10.03 9.955 9.970 221,624 +0.01(+0.10%)
Feb 07, 2022 10.00 10.00 9.960 9.960 6,586 +0.00(+0.00%)
Feb 04, 2022 10.00 10.00 9.960 9.960 5,304 -0.01(-0.10%)
Feb 03, 2022 9.930 9.970 9.970 1,803 +0.00(+0.00%)
Feb 02, 2022 9.970 9.970 9.940 9.970 788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.