Indicators

Palatin Technologies (NY: PTN )

2.000 -0.040 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.000	7.000	6.450	6.923	53,505	+0.05(+0.69%)
Jul 28, 2022	7.128	7.200	6.875	6.875	9,907	+0.10(+1.44%)
Jul 27, 2022	7.000	7.310	6.750	6.777	27,520	+0.02(+0.33%)
Jul 26, 2022	6.750	7.050	6.500	6.755	53,302	+0.13(+1.96%)
Jul 25, 2022	6.500	6.750	6.375	6.625	18,012	-0.12(-1.85%)
Jul 22, 2022	6.782	7.000	6.575	6.750	11,791	-0.05(-0.74%)
Jul 21, 2022	6.725	7.000	6.725	6.800	13,528	+0.02(+0.26%)
Jul 20, 2022	7.000	7.135	6.750	6.782	16,675	-0.08(-1.24%)
Jul 19, 2022	6.997	7.140	6.753	6.867	25,714	+0.09(+1.37%)
Jul 18, 2022	6.750	6.987	6.638	6.775	11,153	-0.02(-0.37%)
Jul 15, 2022	6.912	7.000	6.620	6.800	15,344	+0.05(+0.74%)
Jul 14, 2022	6.875	7.125	6.750	6.750	16,195	-0.13(-1.89%)
Jul 13, 2022	7.112	7.250	6.875	6.880	24,804	-0.37(-5.10%)
Jul 12, 2022	7.250	7.372	7.000	7.250	9,003	+0.12(+1.75%)
Jul 11, 2022	7.000	7.372	7.000	7.125	12,722	-0.12(-1.72%)
Jul 08, 2022	6.925	7.497	6.830	7.250	27,088	+0.22(+3.20%)
Jul 07, 2022	6.750	7.175	6.750	7.025	36,022	+0.25(+3.65%)
Jul 06, 2022	6.750	7.157	6.628	6.777	10,817	-0.03(-0.40%)
Jul 05, 2022	6.750	7.250	6.713	6.805	19,838	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.