Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7250 +0.0024 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8600 0.9137 0.8600 0.8901 26,294 +0.00(+0.01%)
Oct 28, 2022 0.8500 0.8900 0.8450 0.8900 17,983 +0.02(+2.16%)
Oct 27, 2022 0.8400 0.8990 0.8100 0.8712 98,576 -0.00(-0.01%)
Oct 26, 2022 0.8621 0.9000 0.8621 0.8713 59,244 +0.03(+3.73%)
Oct 25, 2022 0.7700 0.8400 0.7500 0.8400 44,880 +0.10(+14.02%)
Oct 24, 2022 0.9700 0.9700 0.7250 0.7367 515,037 -0.23(-23.89%)
Oct 21, 2022 0.9926 0.9952 0.9680 0.9680 18,658 -0.02(-1.85%)
Oct 20, 2022 0.9899 0.9902 0.9800 0.9862 14,469 +0.01(+0.63%)
Oct 19, 2022 0.9999 1.000 0.9656 0.9800 51,991 -0.02(-2.00%)
Oct 18, 2022 0.9601 1.000 0.9601 1.000 15,577 +0.01(+1.04%)
Oct 17, 2022 1.000 1.000 0.9603 0.9897 45,318 -0.00(-0.02%)
Oct 14, 2022 0.9827 1.000 0.9800 0.9899 13,714 +0.02(+2.04%)
Oct 13, 2022 1.010 1.010 0.9700 0.9701 19,551 -0.02(-2.01%)
Oct 12, 2022 0.9600 0.9900 0.9600 0.9900 18,637 +0.01(+1.33%)
Oct 11, 2022 0.9802 0.9900 0.9600 0.9770 57,394 -0.00(-0.32%)
Oct 10, 2022 1.000 1.010 0.9800 0.9801 14,605 -0.03(-2.96%)
Oct 07, 2022 0.9900 1.010 0.9800 1.010 30,124 +0.02(+1.96%)
Oct 06, 2022 1.010 1.013 0.9900 0.9906 6,968 +0.00(+0.04%)
Oct 05, 2022 1.000 1.027 0.9900 0.9902 19,723 -0.01(-0.95%)
Oct 04, 2022 1.000 1.019 0.9900 0.9997 13,519 -0.00(-0.03%)
Oct 03, 2022 1.050 1.073 1.000 1.000 32,317 -0.07(-6.54%)
Sep 30, 2022 1.090 1.130 1.000 1.070 108,781 -0.04(-3.60%)
Sep 29, 2022 1.000 1.110 0.9821 1.110 294,234 +0.11(+11.00%)
Sep 28, 2022 0.9900 1.030 0.9820 1.000 56,796 +0.00(+0.00%)
Sep 27, 2022 1.010 1.050 0.9800 1.000 208,213 -0.02(-1.96%)
Sep 26, 2022 1.000 1.050 1.000 1.020 139,430 +0.01(+0.99%)
Sep 23, 2022 1.030 1.040 1.000 1.010 54,622 -0.04(-4.27%)
Sep 22, 2022 1.000 1.070 0.9630 1.055 162,662 +0.05(+5.50%)
Sep 21, 2022 0.9600 1.020 0.9500 1.000 138,155 +0.05(+5.40%)
Sep 20, 2022 0.9800 0.9900 0.9200 0.9488 1,092,484 -0.05(-5.12%)
Sep 19, 2022 0.9800 1.020 0.9800 1.000 58,695 +0.00(+0.00%)
Sep 16, 2022 1.000 1.020 0.9800 1.000 64,930 +0.00(+0.00%)
Sep 15, 2022 0.9800 1.020 0.9800 1.000 46,771 +0.00(+0.00%)
Sep 14, 2022 1.000 1.030 0.9900 1.000 29,405 -0.02(-1.96%)
Sep 13, 2022 0.9800 1.020 0.9800 1.020 97,242 +0.01(+0.99%)
Sep 12, 2022 1.050 1.090 0.9940 1.010 138,103 -0.12(-10.62%)
Sep 09, 2022 0.9700 1.130 0.9600 1.130 307,976 +0.14(+14.69%)
Sep 08, 2022 0.9990 1.000 0.9800 0.9853 64,702 +0.01(+0.57%)
Sep 07, 2022 0.9500 0.9800 0.9200 0.9797 938,517 +0.02(+2.05%)
Sep 06, 2022 1.020 1.020 0.9600 0.9600 99,293 -0.03(-3.03%)
Sep 02, 2022 0.9800 1.050 0.9800 0.9900 900,725 +0.01(+1.02%)
Sep 01, 2022 1.000 1.010 0.9800 0.9800 45,769 -0.01(-1.01%)
Aug 31, 2022 1.000 1.028 0.9900 0.9900 63,141 -0.02(-1.98%)
Aug 30, 2022 1.010 1.030 1.000 1.010 1,106,006 +0.01(+1.00%)
Aug 29, 2022 1.000 1.030 1.000 1.000 83,488 +0.00(+0.00%)
Aug 26, 2022 1.020 1.048 0.9900 1.000 597,159 +0.00(+0.06%)
Aug 25, 2022 0.9800 1.020 0.9800 0.9994 55,064 +0.00(+0.46%)
Aug 24, 2022 1.030 1.030 0.9900 0.9948 25,564 +0.00(+0.49%)
Aug 23, 2022 0.9800 1.020 0.9800 0.9899 19,569 -0.01(-0.54%)
Aug 22, 2022 0.9700 1.015 0.9700 0.9953 66,069 -0.00(-0.44%)
Aug 19, 2022 1.000 1.015 0.9800 0.9997 38,502 -0.00(-0.02%)
Aug 18, 2022 0.9800 1.015 0.9800 0.9999 72,885 +0.01(+1.00%)
Aug 17, 2022 1.000 1.000 0.9800 0.9900 13,750 +0.01(+1.02%)
Aug 16, 2022 0.9800 1.030 0.9800 0.9800 555,733 -0.01(-1.02%)
Aug 15, 2022 0.9900 1.019 0.9880 0.9901 54,012 -0.01(-0.99%)
Aug 12, 2022 1.000 1.029 1.000 1.000 82,710 +0.00(+0.23%)
Aug 11, 2022 1.000 1.030 0.9941 0.9977 21,607 -0.00(-0.23%)
Aug 10, 2022 1.000 1.010 0.9800 1.000 59,526 +0.01(+1.17%)
Aug 09, 2022 0.9801 1.000 0.9700 0.9884 63,120 -0.00(-0.09%)
Aug 08, 2022 1.000 1.020 0.9600 0.9893 167,394 -0.02(-2.04%)
Aug 05, 2022 1.000 1.030 1.000 1.010 77,544 -0.00(-0.01%)
Aug 04, 2022 1.070 1.070 1.010 1.010 167,041 -0.02(-1.94%)
Aug 03, 2022 1.070 1.100 1.030 1.030 180,817 -0.07(-6.36%)
Aug 02, 2022 1.110 1.115 1.070 1.100 39,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.