Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.730 +0.030 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.20 12.41 11.20 11.90 39,472 +0.59(+5.22%)
Sep 29, 2022 12.07 12.07 11.31 11.31 6,531 -0.64(-5.36%)
Sep 28, 2022 11.85 12.44 11.69 11.95 25,627 +0.26(+2.22%)
Sep 27, 2022 11.52 12.26 11.50 11.69 10,120 -0.08(-0.68%)
Sep 26, 2022 11.84 12.23 11.46 11.77 5,647 -0.04(-0.34%)
Sep 23, 2022 12.01 12.50 11.53 11.81 22,540 -0.84(-6.64%)
Sep 22, 2022 13.54 13.54 12.65 12.65 10,701 -1.05(-7.66%)
Sep 21, 2022 13.56 13.70 13.28 13.70 9,312 -0.05(-0.36%)
Sep 20, 2022 13.84 13.84 12.84 13.75 18,922 -0.22(-1.57%)
Sep 19, 2022 13.00 13.97 12.50 13.97 8,781 +1.06(+8.21%)
Sep 16, 2022 13.30 13.65 12.54 12.91 39,268 -0.67(-4.93%)
Sep 15, 2022 13.97 13.97 13.22 13.58 3,336 -0.51(-3.62%)
Sep 14, 2022 14.34 14.70 14.07 14.09 8,813 +0.09(+0.64%)
Sep 13, 2022 14.04 14.25 13.92 14.00 5,488 -0.04(-0.28%)
Sep 12, 2022 14.19 14.81 13.76 14.04 21,080 +0.03(+0.21%)
Sep 09, 2022 13.75 14.01 13.20 14.01 9,903 +0.29(+2.11%)
Sep 08, 2022 14.04 14.04 13.12 13.72 8,847 -0.10(-0.72%)
Sep 07, 2022 12.58 13.90 12.14 13.82 42,443 +1.02(+7.97%)
Sep 06, 2022 12.31 13.08 12.31 12.80 11,441 +0.50(+4.07%)
Sep 02, 2022 12.62 12.70 12.04 12.30 10,736 +0.34(+2.84%)
Sep 01, 2022 13.10 13.20 11.96 11.96 27,569 -1.28(-9.67%)
Aug 31, 2022 12.99 13.48 12.99 13.24 2,411 -0.06(-0.45%)
Aug 30, 2022 13.65 13.70 13.03 13.30 12,655 -0.25(-1.85%)
Aug 29, 2022 14.05 14.05 13.02 13.55 13,454 +0.85(+6.69%)
Aug 26, 2022 13.37 13.37 12.70 12.70 8,058 -0.64(-4.80%)
Aug 25, 2022 13.09 13.41 12.43 13.34 4,516 +0.25(+1.91%)
Aug 24, 2022 12.83 13.09 12.81 13.09 10,527 +0.40(+3.15%)
Aug 23, 2022 12.52 12.79 12.29 12.69 3,490 +0.45(+3.68%)
Aug 22, 2022 11.99 12.53 11.95 12.24 10,941 +0.20(+1.66%)
Aug 19, 2022 12.03 12.22 11.40 12.04 22,759 -0.25(-2.03%)
Aug 18, 2022 11.95 12.65 11.54 12.29 13,880 +0.70(+6.04%)
Aug 17, 2022 11.41 11.72 11.37 11.59 24,339 +0.31(+2.75%)
Aug 16, 2022 10.98 11.28 10.98 11.28 6,144 +0.27(+2.45%)
Aug 15, 2022 11.14 11.33 10.68 11.01 6,059 -0.25(-2.22%)
Aug 12, 2022 11.03 11.27 10.67 11.26 5,770 +0.14(+1.26%)
Aug 11, 2022 11.30 11.43 10.91 11.12 20,984 +0.10(+0.91%)
Aug 10, 2022 10.11 11.13 10.00 11.02 15,622 +1.30(+13.37%)
Aug 09, 2022 10.06 10.28 9.720 9.720 11,199 -0.66(-6.36%)
Aug 08, 2022 10.69 11.29 10.20 10.38 21,019 -0.31(-2.90%)
Aug 05, 2022 9.120 10.69 9.120 10.69 36,313 +1.46(+15.82%)
Aug 04, 2022 9.320 9.490 9.140 9.230 7,739 -0.04(-0.43%)
Aug 03, 2022 9.930 10.13 9.270 9.270 11,564 -0.63(-6.36%)
Aug 02, 2022 10.01 10.39 9.870 9.900 4,661 -0.11(-1.10%)
Aug 01, 2022 10.57 10.75 9.900 10.01 23,209 -0.58(-5.48%)
Jul 29, 2022 11.05 11.67 10.58 10.59 33,301 -0.39(-3.55%)
Jul 28, 2022 11.12 11.24 10.54 10.98 21,509 -0.03(-0.27%)
Jul 27, 2022 11.55 11.55 10.55 11.01 61,899 -0.65(-5.57%)
Jul 26, 2022 11.23 11.88 11.14 11.66 34,296 +0.42(+3.74%)
Jul 25, 2022 10.34 12.74 10.34 11.24 82,182 +0.96(+9.34%)
Jul 22, 2022 10.36 10.71 9.905 10.28 54,829 -0.17(-1.63%)
Jul 21, 2022 10.05 10.64 9.550 10.45 54,404 +0.43(+4.29%)
Jul 20, 2022 8.470 10.09 8.470 10.02 44,307 +1.46(+17.06%)
Jul 19, 2022 8.110 8.580 8.109 8.560 15,180 +0.25(+3.01%)
Jul 18, 2022 8.020 8.470 7.990 8.310 23,082 +0.42(+5.32%)
Jul 15, 2022 8.200 8.200 7.830 7.890 12,595 -0.07(-0.88%)
Jul 14, 2022 8.410 8.460 7.790 7.960 36,057 -0.23(-2.81%)
Jul 13, 2022 7.860 8.330 7.720 8.190 25,487 +0.25(+3.15%)
Jul 12, 2022 8.200 8.757 7.810 7.940 68,765 -0.28(-3.41%)
Jul 11, 2022 8.180 8.625 7.690 8.220 38,413 -0.03(-0.36%)
Jul 08, 2022 7.980 8.850 7.980 8.250 62,122 +0.31(+3.90%)
Jul 07, 2022 8.350 8.370 7.420 7.940 82,035 +0.16(+2.06%)
Jul 06, 2022 8.220 8.240 7.440 7.780 47,551 -0.63(-7.49%)
Jul 05, 2022 8.590 8.970 8.120 8.410 40,039 -0.23(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.