Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.33 +0.09 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.834 8.873 8.642 8.815 236,425 -0.29(-3.16%)
Mar 30, 2022 9.343 9.381 9.084 9.103 150,309 -0.32(-3.36%)
Mar 29, 2022 9.228 9.496 9.208 9.419 216,910 +0.12(+1.24%)
Mar 28, 2022 9.419 9.419 9.285 9.304 282,055 -0.20(-2.12%)
Mar 25, 2022 9.477 9.534 9.381 9.506 910,529 +0.07(+0.71%)
Mar 24, 2022 9.534 9.650 9.429 9.439 352,201 +0.14(+1.55%)
Mar 23, 2022 9.160 9.314 9.141 9.295 246,544 +0.09(+0.94%)
Mar 22, 2022 9.122 9.218 9.122 9.208 162,185 +0.15(+1.69%)
Mar 21, 2022 8.949 9.112 8.945 9.055 246,680 -0.11(-1.15%)
Mar 18, 2022 9.036 9.170 9.036 9.160 118,224 +0.04(+0.42%)
Mar 17, 2022 8.834 9.141 8.805 9.122 336,728 +0.18(+2.04%)
Mar 16, 2022 8.249 8.959 8.249 8.940 386,655 +0.16(+1.86%)
Mar 15, 2022 8.633 8.786 8.623 8.777 158,556 +0.00(+0.00%)
Mar 14, 2022 8.719 8.796 8.671 8.777 157,518 +0.11(+1.22%)
Mar 11, 2022 8.671 8.729 8.575 8.671 216,254 -0.06(-0.66%)
Mar 10, 2022 8.556 8.729 8.546 8.729 377,616 -0.03(-0.33%)
Mar 09, 2022 8.585 8.758 8.546 8.758 375,952 +0.42(+5.06%)
Mar 08, 2022 8.057 8.556 8.029 8.335 206,584 +0.39(+4.95%)
Mar 07, 2022 8.345 8.345 7.933 7.942 154,435 -0.32(-3.83%)
Mar 04, 2022 8.499 8.499 8.259 8.259 249,373 -0.40(-4.65%)
Mar 03, 2022 8.758 8.777 8.556 8.662 277,660 -0.35(-3.83%)
Mar 02, 2022 9.093 9.103 8.997 9.007 291,125 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.