Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0002 0.0002 0.0001 0.0002 5,204,999 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 4,292,330 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0002 927,999 +0.00(+0.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0002 7,183,666 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 2,450,668 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 9,192,496 -0.00(-33.33%)
May 20, 2022 0.0001 0.0003 0.0001 0.0003 1,242,954 +0.00(+50.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0002 17,204,714 +0.00(+0.00%)
May 18, 2022 0.0001 0.0002 0.0001 0.0002 21,597,972 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0002 4,230,736 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0002 0.0002 3,795,549 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 6,731,361 +0.00(+0.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0002 17,423,168 +0.00(+0.00%)
May 11, 2022 0.0002 0.0003 0.0002 0.0002 254,889,056 -0.00(-33.33%)
May 10, 2022 0.0003 0.0003 0.0002 0.0003 11,568,745 +0.00(+0.00%)
May 09, 2022 0.0003 0.0003 0.0002 0.0003 10,501,502 +0.00(+0.00%)
May 06, 2022 0.0002 0.0003 0.0002 0.0003 13,532,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0003 0.0002 0.0003 12,087,124 +0.00(+50.00%)
May 04, 2022 0.0003 0.0003 0.0002 0.0002 3,841,584 -0.00(-33.33%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 67,153,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.