Indicators

Aerovate Therapeutics Inc (NQ: AVTE )

20.57 -1.34 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.75	14.28	12.02	12.75	54,925	-1.18(-8.47%)
Apr 28, 2022	14.24	14.48	13.13	13.93	34,422	-0.09(-0.64%)
Apr 27, 2022	13.47	14.37	13.47	14.02	101,764	+0.01(+0.07%)
Apr 26, 2022	14.38	15.28	13.55	14.01	53,420	-0.70(-4.76%)
Apr 25, 2022	14.07	14.96	13.77	14.71	27,545	+0.51(+3.59%)
Apr 22, 2022	14.94	15.58	13.78	14.20	45,599	-0.72(-4.83%)
Apr 21, 2022	17.25	17.25	14.72	14.92	23,797	-1.86(-11.08%)
Apr 20, 2022	17.19	17.19	16.53	16.78	54,946	-0.01(-0.06%)
Apr 19, 2022	17.04	17.04	16.64	16.79	9,510	+0.25(+1.51%)
Apr 18, 2022	16.54	16.77	16.14	16.54	19,617	-0.30(-1.78%)
Apr 14, 2022	17.01	17.33	16.35	16.84	26,244	-0.07(-0.41%)
Apr 13, 2022	16.83	17.09	16.43	16.91	32,878	+0.29(+1.74%)
Apr 12, 2022	16.91	16.91	15.83	16.62	63,191	+0.03(+0.18%)
Apr 11, 2022	16.51	16.67	16.12	16.59	39,087	-0.07(-0.42%)
Apr 08, 2022	16.39	16.66	16.29	16.66	19,115	+0.19(+1.15%)
Apr 07, 2022	16.29	16.67	15.57	16.47	92,773	+0.24(+1.48%)
Apr 06, 2022	16.20	16.67	15.57	16.23	87,927	-0.44(-2.64%)
Apr 05, 2022	16.07	16.67	15.42	16.67	65,154	+0.51(+3.16%)
Apr 04, 2022	15.73	16.30	15.37	16.16	94,258	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.