Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4660 +0.0474 (+11.32%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.110 2.210 2.000 2.040 176,170 -0.08(-3.77%)
May 27, 2022 2.020 2.180 1.970 2.120 382,479 +0.15(+7.61%)
May 26, 2022 1.890 2.060 1.883 1.970 320,063 +0.06(+3.14%)
May 25, 2022 1.860 1.950 1.840 1.910 241,203 +0.06(+3.24%)
May 24, 2022 1.980 2.000 1.850 1.850 353,987 -0.22(-10.63%)
May 23, 2022 2.140 2.200 2.020 2.070 495,986 -0.11(-5.05%)
May 20, 2022 2.350 2.350 2.140 2.180 425,210 -0.15(-6.64%)
May 19, 2022 2.510 2.564 2.280 2.335 950,787 -0.25(-9.81%)
May 18, 2022 2.340 2.720 2.210 2.589 1,998,773 +0.27(+11.59%)
May 17, 2022 2.370 2.461 2.260 2.320 380,497 -0.02(-0.85%)
May 16, 2022 2.430 2.488 2.320 2.340 406,119 -0.12(-4.88%)
May 13, 2022 2.330 2.490 2.230 2.460 1,393,269 +0.24(+10.81%)
May 11, 2022 2.220 0 -0.30(-11.90%)
May 10, 2022 2.650 2.980 2.500 2.520 2,204,450 -0.10(-3.82%)
May 09, 2022 3.020 3.100 2.521 2.620 1,977,558 -0.41(-13.53%)
May 06, 2022 3.160 3.250 3.010 3.030 1,409,708 -0.27(-8.18%)
May 05, 2022 3.720 3.770 3.120 3.300 2,019,771 -0.50(-13.16%)
May 04, 2022 4.080 4.290 3.710 3.800 4,916,228 -0.95(-20.00%)
May 03, 2022 3.750 4.950 3.470 4.750 58,435,860 +1.73(+57.28%)
May 02, 2022 3.280 3.553 2.910 3.020 2,605,024 -1.58(-34.35%)
Apr 28, 2022 4.600 0 -35.06(-88.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.