Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.330 2.340 2.285 2.290 9,951 -0.03(-1.29%)
Oct 28, 2022 2.310 2.380 2.270 2.320 20,247 +0.02(+0.87%)
Oct 27, 2022 2.290 2.330 2.260 2.300 29,173 +0.03(+1.32%)
Oct 26, 2022 2.200 2.280 2.200 2.270 17,836 +0.04(+1.79%)
Oct 25, 2022 2.260 2.270 2.140 2.230 14,650 -0.01(-0.45%)
Oct 24, 2022 2.310 2.430 2.230 2.240 17,213 -0.07(-3.03%)
Oct 21, 2022 2.270 2.370 2.270 2.310 21,848 -0.05(-2.12%)
Oct 20, 2022 2.350 2.440 2.310 2.360 13,399 +0.02(+0.85%)
Oct 19, 2022 2.400 2.400 2.320 2.340 7,806 -0.06(-2.50%)
Oct 18, 2022 2.470 2.500 2.380 2.400 33,198 -0.08(-3.23%)
Oct 17, 2022 2.540 2.540 2.470 2.480 29,618 -0.04(-1.59%)
Oct 14, 2022 2.510 2.576 2.500 2.520 8,334 -0.04(-1.56%)
Oct 13, 2022 2.550 2.570 2.530 2.560 5,412 -0.02(-0.78%)
Oct 12, 2022 2.640 2.640 2.528 2.580 6,563 -0.04(-1.53%)
Oct 11, 2022 2.550 2.625 2.510 2.620 13,220 +0.08(+3.15%)
Oct 10, 2022 2.500 2.545 2.500 2.540 4,824 +0.04(+1.60%)
Oct 07, 2022 2.520 2.600 2.500 2.500 17,280 -0.02(-0.79%)
Oct 06, 2022 2.570 2.570 2.506 2.520 5,046 -0.04(-1.56%)
Oct 05, 2022 2.610 2.640 2.550 2.560 23,893 -0.09(-3.40%)
Oct 04, 2022 2.600 2.780 2.501 2.650 58,074 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.