Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.68	15.52		15.49	116,126	+0.62(+4.18%)
Jan 28, 2022	15.31	15.31	14.43	14.87	73,200	+0.09(+0.63%)
Jan 27, 2022	14.98	15.11	14.67	14.78	94,107	-0.04(-0.25%)
Jan 26, 2022	15.47	15.57	14.72	14.81	108,144	-0.64(-4.15%)
Jan 25, 2022	15.40	15.66	14.94	15.46	85,155	-0.24(-1.54%)
Jan 24, 2022	15.17	15.79	14.82	15.70	134,461	-0.01(-0.06%)
Jan 21, 2022	15.90	16.34	15.63	15.71	97,018	-0.37(-2.31%)
Jan 20, 2022	16.49	16.80	15.98	16.08	139,087	-0.48(-2.92%)
Jan 19, 2022	17.44	17.44	16.52	16.56	71,371	-0.53(-3.10%)
Jan 18, 2022	17.95	18.13	17.05	17.09	91,347	-0.87(-4.86%)
Jan 14, 2022				17.96	0	-0.36(-1.98%)
Jan 13, 2022	18.59	18.83	18.11	18.33	102,928	-0.08(-0.45%)
Jan 12, 2022	18.52	18.85	18.38	18.41	139,490	+0.11(+0.61%)
Jan 11, 2022	17.86	18.87	17.56	18.30	123,388	+0.34(+1.91%)
Jan 10, 2022	18.29	18.44	17.80	17.95	103,670	-0.33(-1.83%)
Jan 07, 2022	17.86	18.46	17.83	18.29	55,029	+0.25(+1.39%)
Jan 06, 2022	17.54	18.18	17.51	18.04	135,154	+0.44(+2.48%)
Jan 05, 2022	17.84	17.84	17.55	17.60	78,549	-0.18(-0.99%)
Jan 04, 2022	17.74	17.92	17.56	17.78	90,306	+0.30(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.