Indicators

Ark Fintech Innovation ETF (NY: ARKF )

27.21 +0.34 (+1.27%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.00	18.49	17.97	18.44	1,731,857	+0.56(+3.13%)
Jan 30, 2023	18.36	18.52	17.85	17.88	1,030,982	-0.81(-4.33%)
Jan 27, 2023	17.78	18.82	17.78	18.69	1,464,384	+0.81(+4.53%)
Jan 26, 2023	17.96	18.13	17.45	17.88	1,751,759	+0.34(+1.94%)
Jan 25, 2023	16.97	17.61	16.66	17.54	1,280,378	+0.28(+1.62%)
Jan 24, 2023	17.21	17.69	17.20	17.26	998,558	-0.28(-1.60%)
Jan 23, 2023	16.93	17.55	16.86	17.54	1,402,845	+0.71(+4.22%)
Jan 20, 2023	16.11	16.88	16.02	16.83	1,198,513	+0.84(+5.25%)
Jan 19, 2023	16.05	16.25	15.80	15.99	466,828	-0.38(-2.32%)
Jan 18, 2023	16.93	17.20	16.35	16.37	897,557	-0.43(-2.56%)
Jan 17, 2023	16.41	16.83	16.19	16.80	1,075,271	+0.46(+2.82%)
Jan 13, 2023	15.66	16.39	15.66	16.34	1,077,610	+0.40(+2.51%)
Jan 12, 2023	15.60	15.95	15.09	15.94	1,124,682	+0.44(+2.84%)
Jan 11, 2023	15.30	15.50	15.10	15.50	474,536	+0.26(+1.71%)
Jan 10, 2023	14.92	15.27	14.81	15.24	667,385	+0.27(+1.80%)
Jan 09, 2023	14.70	15.26	14.70	14.97	652,107	+0.52(+3.60%)
Jan 06, 2023	14.21	14.55	13.82	14.45	419,377	+0.25(+1.76%)
Jan 05, 2023	14.40	14.43	14.05	14.20	505,299	-0.59(-3.99%)
Jan 04, 2023	14.41	14.91	14.31	14.79	1,427,772	+0.62(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.