Indicators

Dupont Denemours Inc (NY: DD )

73.71 +0.21 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.08	72.14	70.45	72.09	2,806,561	+1.27(+1.79%)
Jan 30, 2023	71.26	71.71	70.63	70.82	2,607,595	-0.88(-1.22%)
Jan 27, 2023	71.22	72.32	71.22	71.70	2,227,266	-0.18(-0.24%)
Jan 26, 2023	71.33	71.93	70.29	71.88	3,216,742	+0.20(+0.27%)
Jan 25, 2023	71.93	72.31	71.15	71.68	3,275,432	-1.37(-1.88%)
Jan 24, 2023	72.34	73.22	72.13	73.06	3,146,144	-0.35(-0.48%)
Jan 23, 2023	71.97	73.45	71.59	73.41	2,172,020	+1.30(+1.80%)
Jan 20, 2023	71.04	72.16	70.52	72.11	3,796,432	+1.14(+1.61%)
Jan 19, 2023	70.95	71.13	70.15	70.97	3,776,644	-0.37(-0.52%)
Jan 18, 2023	72.97	73.28	71.19	71.34	7,678,280	-1.12(-1.55%)
Jan 17, 2023	72.45	72.82	72.10	72.46	3,588,259	-0.85(-1.16%)
Jan 13, 2023	72.03	73.48	71.83	73.31	3,522,730	+0.44(+0.60%)
Jan 12, 2023	72.72	73.48	72.21	72.87	2,669,690	-0.15(-0.20%)
Jan 11, 2023	72.62	73.12	72.21	73.02	2,308,729	+0.96(+1.33%)
Jan 10, 2023	71.51	72.17	71.01	72.06	1,834,472	+0.43(+0.60%)
Jan 09, 2023	71.00	72.31	70.86	71.63	3,357,857	+0.98(+1.39%)
Jan 06, 2023	69.98	70.99	69.21	70.65	3,475,017	+1.56(+2.26%)
Jan 05, 2023	67.85	69.14	67.50	69.09	2,657,318	+0.33(+0.48%)
Jan 04, 2023	67.93	69.20	67.68	68.76	2,624,089	+1.63(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.