Indicators

Caleres Inc (NY: CAL )

36.94 +0.55 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.88	25.82	24.86	25.69	810,011	+0.90(+3.62%)
Jan 30, 2023	24.49	25.11	24.25	24.79	910,364	-0.01(-0.04%)
Jan 27, 2023	24.93	25.22	24.51	24.80	745,001	+0.02(+0.08%)
Jan 26, 2023	24.28	24.93	23.99	24.78	586,625	+0.68(+2.83%)
Jan 25, 2023	23.45	24.28	23.15	24.10	717,803	+0.56(+2.39%)
Jan 24, 2023	23.34	23.66	23.09	23.54	651,461	-0.06(-0.25%)
Jan 23, 2023	22.94	23.68	22.80	23.60	634,040	+0.82(+3.60%)
Jan 20, 2023	22.03	22.91	21.86	22.78	1,184,598	+0.88(+4.01%)
Jan 19, 2023	22.08	22.08	21.72	21.90	509,326	-0.29(-1.29%)
Jan 18, 2023	22.64	23.23	22.15	22.18	519,084	-0.42(-1.88%)
Jan 17, 2023	23.34	23.60	22.42	22.61	536,288	-0.97(-4.10%)
Jan 13, 2023	22.63	23.92	22.63	23.58	429,617	+0.70(+3.06%)
Jan 12, 2023	22.40	22.93	22.24	22.88	553,058	+0.48(+2.16%)
Jan 11, 2023	22.52	22.72	22.31	22.39	494,265	-0.03(-0.13%)
Jan 10, 2023	22.22	22.61	21.43	22.42	741,748	+0.07(+0.31%)
Jan 09, 2023	22.43	22.70	21.98	22.35	671,837	-0.15(-0.66%)
Jan 06, 2023	22.07	22.89	22.05	22.50	583,898	+0.60(+2.75%)
Jan 05, 2023	21.66	21.95	21.06	21.90	457,696	-0.03(-0.13%)
Jan 04, 2023	21.98	22.29	21.70	21.93	778,578	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.