Indicators

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.75	56.94	55.64	56.74	1,544,302	+1.05(+1.89%)
Jan 30, 2023	55.32	56.71	55.20	55.69	2,827,597	+0.42(+0.76%)
Jan 27, 2023	54.53	55.46	54.38	55.27	928,993	+0.23(+0.41%)
Jan 26, 2023	54.72	55.49	53.98	55.04	3,587,191	+0.40(+0.74%)
Jan 25, 2023	55.10	55.10	53.78	54.64	4,662,575	-0.48(-0.87%)
Jan 24, 2023	57.46	57.62	55.04	55.12	4,719,893	-2.58(-4.47%)
Jan 23, 2023	57.90	58.41	57.35	57.70	9,774,803	+1.24(+2.19%)
Jan 20, 2023	56.19	56.86	55.67	56.46	1,102,931	+0.46(+0.82%)
Jan 19, 2023	55.51	56.27	55.51	56.00	1,007,585	+0.19(+0.34%)
Jan 18, 2023	56.17	56.26	55.68	55.81	1,242,586	-0.33(-0.58%)
Jan 17, 2023	55.87	56.71	55.72	56.14	834,342	+0.36(+0.64%)
Jan 13, 2023	55.47	55.89	55.38	55.78	1,021,678	+0.08(+0.15%)
Jan 12, 2023	56.12	56.12	55.50	55.70	911,270	-0.38(-0.67%)
Jan 11, 2023	55.78	56.37	55.56	56.08	1,317,253	+0.48(+0.86%)
Jan 10, 2023	54.97	55.65	54.47	55.60	1,044,236	+0.76(+1.39%)
Jan 09, 2023	55.14	55.37	54.76	54.84	1,196,080	-0.20(-0.36%)
Jan 06, 2023	54.00	55.21	53.82	55.03	768,353	+1.40(+2.61%)
Jan 05, 2023	53.96	54.20	53.49	53.64	735,132	-0.84(-1.55%)
Jan 04, 2023	54.68	54.81	54.12	54.48	539,773	+0.27(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.