Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.850 +0.150 (+1.55%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.50	33.50	33.01	33.40	6,185	+0.28(+0.86%)
Jan 30, 2023	33.26	33.35	33.10	33.12	21,041	-0.35(-1.06%)
Jan 27, 2023	33.48	33.48	33.22	33.47	13,931	+0.10(+0.30%)
Jan 26, 2023	33.64	33.64	33.12	33.37	4,600	+0.07(+0.21%)
Jan 25, 2023	33.24	33.30	32.84	33.30	18,116	+0.40(+1.22%)
Jan 24, 2023	32.59	32.90	32.28	32.90	12,651	+0.43(+1.32%)
Jan 23, 2023	31.97	32.47	31.97	32.47	17,776	+0.15(+0.46%)
Jan 20, 2023	32.32	32.32	31.87	32.32	13,784	+0.15(+0.47%)
Jan 19, 2023	32.10	32.37	31.99	32.17	16,319	+0.31(+0.97%)
Jan 18, 2023	31.97	32.19	31.74	31.86	14,366	+0.31(+0.98%)
Jan 17, 2023	31.53	31.74	31.20	31.55	46,520	+0.54(+1.74%)
Jan 13, 2023	30.87	31.24	30.87	31.01	8,765	-0.44(-1.41%)
Jan 12, 2023	30.97	31.51	30.97	31.45	27,035	+0.53(+1.73%)
Jan 11, 2023	30.67	31.08	30.35	30.92	44,162	-0.10(-0.32%)
Jan 10, 2023	31.52	31.84	30.34	31.02	36,527	-0.03(-0.10%)
Jan 09, 2023	30.56	31.28	30.56	31.05	48,999	+0.24(+0.79%)
Jan 06, 2023	29.57	30.98	29.57	30.81	16,503	+0.35(+1.14%)
Jan 05, 2023	30.91	31.02	30.33	30.46	25,052	-0.39(-1.26%)
Jan 04, 2023	31.98	31.98	30.83	30.85	16,824	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.