Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2500	0.2500	0.2300	0.2400	55,850	-0.01(-4.00%)
Jan 30, 2023	0.2879	0.2879	0.2405	0.2500	187,997	-0.03(-9.42%)
Jan 27, 2023	0.2880	0.3093	0.2760	0.2760	57,387	-0.03(-8.61%)
Jan 26, 2023	0.3140	0.3198	0.2760	0.3020	39,393	-0.01(-3.82%)
Jan 25, 2023	0.3150	0.3200	0.2975	0.3140	25,418	-0.03(-7.51%)
Jan 24, 2023	0.2701	0.3395	0.2600	0.3395	57,296	+0.06(+21.25%)
Jan 23, 2023	0.2888	0.2900	0.2500	0.2800	96,360	+0.01(+1.82%)
Jan 20, 2023	0.2300	0.2825	0.2176	0.2750	111,933	+0.06(+25.00%)
Jan 19, 2023	0.2170	0.2495	0.2035	0.2200	36,800	+0.02(+10.00%)
Jan 18, 2023	0.1758	0.2089	0.1758	0.2000	25,416	-0.01(-4.26%)
Jan 17, 2023	0.1779	0.2100	0.1750	0.2089	53,523	+0.05(+33.06%)
Jan 13, 2023	0.1692	0.1779	0.1570	0.1570	21,012	-0.02(-11.75%)
Jan 12, 2023	0.1690	0.1779	0.1690	0.1779	15,751	+0.01(+7.82%)
Jan 11, 2023	0.1780	0.1780	0.1650	0.1650	12,304	+0.01(+9.27%)
Jan 10, 2023	0.1723	0.1798	0.1510	0.1510	70,192	-0.03(-15.97%)
Jan 09, 2023	0.1650	0.1797	0.1502	0.1797	11,281	+0.01(+8.84%)
Jan 06, 2023	0.1653	0.1868	0.1651	0.1651	72,409	-0.01(-8.07%)
Jan 05, 2023	0.1410	0.1796	0.1410	0.1796	2,150	+0.02(+12.04%)
Jan 04, 2023	0.1490	0.1899	0.1485	0.1603	44,243	+0.02(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.