Indicators

Alignment Healthcare Inc (NQ: ALHC )

6.630 +1.370 (+26.05%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.89	12.43	11.00	12.35	734,116	+0.48(+4.04%)
Jan 30, 2023	11.86	12.33	11.77	11.87	601,576	+0.00(+0.00%)
Jan 27, 2023	11.75	11.96	11.54	11.87	490,306	+0.10(+0.85%)
Jan 26, 2023	12.07	12.10	11.75	11.77	349,514	-0.16(-1.34%)
Jan 25, 2023	11.69	11.97	11.53	11.93	245,193	+0.18(+1.53%)
Jan 24, 2023	12.22	12.22	11.71	11.75	408,667	-0.52(-4.24%)
Jan 23, 2023	12.33	12.43	12.02	12.27	504,726	-0.13(-1.05%)
Jan 20, 2023	12.22	12.54	12.04	12.40	517,269	+0.37(+3.08%)
Jan 19, 2023	11.99	12.05	11.57	12.03	487,084	-0.04(-0.33%)
Jan 18, 2023	12.90	13.05	12.07	12.07	948,054	-0.74(-5.78%)
Jan 17, 2023	12.54	12.80	12.31	12.81	748,627	+0.25(+1.99%)
Jan 13, 2023	11.47	12.58	11.47	12.56	610,602	+1.05(+9.12%)
Jan 12, 2023	11.54	11.65	11.04	11.51	514,766	+0.01(+0.09%)
Jan 11, 2023	11.49	11.78	11.29	11.50	523,909	+0.00(+0.00%)
Jan 10, 2023	10.64	11.51	10.64	11.50	974,144	+0.90(+8.49%)
Jan 09, 2023	11.07	11.14	10.44	10.60	1,762,227	-0.45(-4.07%)
Jan 06, 2023	11.59	11.59	11.02	11.05	1,081,676	-0.47(-4.08%)
Jan 05, 2023	11.46	11.62	11.27	11.52	560,444	-0.03(-0.26%)
Jan 04, 2023	11.72	11.79	11.40	11.55	776,218	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.