Indicators

The Lovesac Company (NQ: LOVE )

22.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.88	25.79	24.88	25.74	239,151	+0.90(+3.62%)
Jan 30, 2023	25.47	25.95	24.80	24.84	317,164	-1.13(-4.35%)
Jan 27, 2023	25.58	26.31	25.56	25.97	312,255	+0.20(+0.78%)
Jan 26, 2023	25.91	26.20	25.32	25.77	245,625	+0.11(+0.43%)
Jan 25, 2023	25.24	25.86	24.84	25.66	388,448	+0.09(+0.35%)
Jan 24, 2023	26.09	26.81	25.52	25.57	407,135	-0.74(-2.81%)
Jan 23, 2023	26.25	26.74	25.93	26.31	671,656	+0.19(+0.73%)
Jan 20, 2023	25.43	26.39	25.01	26.12	616,010	+0.93(+3.69%)
Jan 19, 2023	24.71	25.43	24.11	25.19	573,534	+0.06(+0.24%)
Jan 18, 2023	26.49	26.68	24.89	25.13	562,824	-1.16(-4.41%)
Jan 17, 2023	26.28	27.10	25.83	26.29	448,458	-0.30(-1.13%)
Jan 13, 2023	26.28	27.70	26.10	26.59	389,528	-0.14(-0.52%)
Jan 12, 2023	27.32	27.60	26.37	26.73	507,655	-0.07(-0.26%)
Jan 11, 2023	27.03	27.84	26.71	26.80	459,909	-0.05(-0.19%)
Jan 10, 2023	26.25	27.15	26.25	26.85	487,225	+0.44(+1.67%)
Jan 09, 2023	26.90	27.27	26.19	26.41	580,562	-0.06(-0.23%)
Jan 06, 2023	25.11	26.56	24.90	26.47	757,700	+1.66(+6.69%)
Jan 05, 2023	23.01	25.31	23.00	24.81	1,033,423	+2.11(+9.30%)
Jan 04, 2023	22.21	23.60	22.14	22.70	513,495	+0.65(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.