Indicators

Petmed Express Inc (NQ: PETS )

4.175 -0.105 (-2.45%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.26	20.68	19.97	20.25	573,208	+0.14(+0.70%)
Jan 30, 2023	20.11	20.30	19.96	20.11	287,137	-0.18(-0.88%)
Jan 27, 2023	19.94	20.35	19.86	20.29	288,418	+0.35(+1.75%)
Jan 26, 2023	19.60	19.97	19.44	19.94	348,549	+0.41(+2.12%)
Jan 25, 2023	18.96	19.56	18.93	19.52	266,193	+0.31(+1.62%)
Jan 24, 2023	18.56	19.26	18.48	19.21	475,859	+0.57(+3.03%)
Jan 23, 2023	17.60	18.70	17.43	18.65	730,697	+1.07(+6.12%)
Jan 20, 2023	17.00	17.64	16.81	17.57	591,972	+0.72(+4.25%)
Jan 19, 2023	18.80	18.80	16.80	16.86	669,157	-1.98(-10.51%)
Jan 18, 2023	18.83	19.28	18.73	18.84	516,417	+0.14(+0.76%)
Jan 17, 2023	18.04	18.71	17.96	18.70	363,345	+0.66(+3.66%)
Jan 13, 2023	18.14	18.46	17.93	18.04	256,124	-0.22(-1.19%)
Jan 12, 2023	18.63	18.70	18.07	18.25	294,188	-0.21(-1.12%)
Jan 11, 2023	18.30	18.52	18.28	18.46	250,793	+0.19(+1.03%)
Jan 10, 2023	17.68	18.27	17.67	18.27	248,723	+0.60(+3.42%)
Jan 09, 2023	17.45	17.81	17.38	17.67	279,646	+0.21(+1.19%)
Jan 06, 2023	17.10	17.50	17.10	17.46	246,348	+0.41(+2.43%)
Jan 05, 2023	17.21	17.32	16.94	17.05	214,700	-0.35(-2.01%)
Jan 04, 2023	16.82	17.42	16.82	17.39	271,943	+0.58(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.