Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0895 +0.0002 (+0.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1904 0.2150 0.1826 0.2000 174,466 -0.01(-6.98%)
Oct 30, 2023 0.1900 0.2150 0.1400 0.2150 719,316 +0.01(+3.37%)
Oct 27, 2023 0.2210 0.2210 0.1863 0.2080 157,857 -0.00(-1.89%)
Oct 26, 2023 0.2400 0.2400 0.2120 0.2120 460,655 -0.01(-3.64%)
Oct 25, 2023 0.2332 0.2332 0.2200 0.2200 159,602 -0.01(-3.93%)
Oct 24, 2023 0.2200 0.2300 0.2141 0.2290 197,016 +0.00(+1.78%)
Oct 23, 2023 0.2200 0.2352 0.2200 0.2250 183,024 +0.00(+0.00%)
Oct 20, 2023 0.2200 0.2352 0.2100 0.2250 208,459 +0.00(+2.23%)
Oct 19, 2023 0.2294 0.2344 0.2200 0.2201 191,307 -0.00(-0.45%)
Oct 18, 2023 0.2200 0.2500 0.2200 0.2211 1,081,126 +0.00(+0.45%)
Oct 17, 2023 0.2240 0.2350 0.2200 0.2201 693,697 -0.01(-2.48%)
Oct 16, 2023 0.2200 0.2357 0.2013 0.2257 232,868 -0.01(-2.67%)
Oct 13, 2023 0.2284 0.2360 0.2200 0.2319 346,109 +0.01(+5.41%)
Oct 12, 2023 0.2100 0.2300 0.2100 0.2200 462,776 +0.00(+0.00%)
Oct 11, 2023 0.2200 0.2260 0.2200 0.2200 372,526 -0.01(-3.51%)
Oct 10, 2023 0.2200 0.2345 0.2200 0.2280 1,033,468 -0.01(-3.80%)
Oct 09, 2023 0.2218 0.2575 0.2200 0.2370 285,489 +0.02(+6.85%)
Oct 06, 2023 0.2557 0.2600 0.2210 0.2218 205,482 -0.02(-7.58%)
Oct 05, 2023 0.2581 0.2600 0.2266 0.2400 973,645 +0.00(+2.04%)
Oct 04, 2023 0.2181 0.2550 0.1713 0.2352 888,722 -0.01(-2.29%)
Oct 03, 2023 0.2300 0.2500 0.2200 0.2407 106,483 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.