Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.740 2.000 1.650 1.720 9,363 +0.02(+1.18%)
Oct 30, 2023 1.650 1.720 1.650 1.700 38,023 +0.05(+3.03%)
Oct 27, 2023 1.550 1.690 1.550 1.650 23,879 +0.11(+7.14%)
Oct 26, 2023 1.710 1.725 1.540 1.540 56,495 -0.18(-10.47%)
Oct 25, 2023 1.730 1.800 1.720 1.720 8,391 -0.04(-2.27%)
Oct 24, 2023 1.770 1.846 1.750 1.760 18,388 -0.01(-0.56%)
Oct 23, 2023 1.820 1.820 1.740 1.770 27,112 -0.05(-2.75%)
Oct 20, 2023 1.900 1.949 1.740 1.820 24,432 -0.06(-3.19%)
Oct 19, 2023 1.910 1.960 1.870 1.880 9,395 +0.00(+0.00%)
Oct 18, 2023 1.830 1.930 1.830 1.880 15,068 +0.05(+2.73%)
Oct 17, 2023 1.830 1.950 1.830 1.830 20,705 +0.01(+0.55%)
Oct 16, 2023 1.800 1.930 1.746 1.820 35,707 +0.00(+0.00%)
Oct 13, 2023 1.867 1.895 1.812 1.820 30,409 -0.04(-2.15%)
Oct 12, 2023 1.920 1.953 1.850 1.860 25,088 -0.06(-3.12%)
Oct 11, 2023 1.930 2.000 1.894 1.920 32,956 -0.03(-1.54%)
Oct 10, 2023 1.950 2.039 1.950 1.950 23,017 -0.06(-2.99%)
Oct 09, 2023 2.020 2.040 1.920 2.010 30,763 +0.00(+0.00%)
Oct 06, 2023 1.960 2.010 1.920 2.010 15,074 +0.04(+2.03%)
Oct 05, 2023 1.950 2.019 1.900 1.970 21,518 +0.00(+0.00%)
Oct 04, 2023 1.950 2.030 1.920 1.970 13,900 +0.00(+0.00%)
Oct 03, 2023 1.950 2.040 1.910 1.970 22,433 -0.03(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.