Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9198 +0.0048 (+0.52%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.030 1.110 0.9762 1.010 87,595 -0.01(-0.98%)
Oct 30, 2023 1.060 1.107 1.000 1.020 36,999 +0.00(+0.00%)
Oct 27, 2023 1.040 1.040 1.020 1.020 3,059 +0.02(+1.49%)
Oct 26, 2023 0.9400 1.020 0.9000 1.005 34,488 +0.07(+7.14%)
Oct 25, 2023 0.8475 0.9380 0.8301 0.9380 32,936 +0.11(+12.88%)
Oct 24, 2023 0.8200 0.8610 0.8200 0.8310 20,867 +0.00(+0.12%)
Oct 23, 2023 0.8610 0.8800 0.8137 0.8300 30,148 -0.04(-4.60%)
Oct 20, 2023 0.8900 0.8900 0.8340 0.8700 15,009 +0.03(+3.45%)
Oct 19, 2023 0.8100 0.9000 0.7500 0.8410 58,863 +0.01(+1.26%)
Oct 18, 2023 0.8650 0.8660 0.8301 0.8305 28,088 -0.01(-1.74%)
Oct 17, 2023 0.8660 0.8660 0.8100 0.8452 19,221 +0.02(+2.81%)
Oct 16, 2023 0.8601 0.8701 0.8221 0.8221 5,834 -0.04(-4.42%)
Oct 13, 2023 0.9400 0.9500 0.8601 0.8601 12,306 -0.04(-4.54%)
Oct 12, 2023 0.9700 0.9800 0.9010 0.9010 28,037 -0.05(-5.16%)
Oct 11, 2023 0.9300 1.020 0.8676 0.9500 122,572 +0.04(+3.84%)
Oct 10, 2023 0.9500 0.9500 0.9000 0.9149 2,994 -0.03(-2.67%)
Oct 09, 2023 1.000 1.000 0.9225 0.9400 5,423 -0.05(-4.57%)
Oct 06, 2023 0.9900 1.010 0.9400 0.9850 40,778 -0.02(-1.50%)
Oct 05, 2023 1.050 1.070 0.9500 1.000 40,410 -0.01(-0.99%)
Oct 04, 2023 1.040 1.060 0.9500 1.010 52,795 +0.00(+0.00%)
Oct 03, 2023 1.030 1.040 0.9800 1.010 41,325 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.