Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.8316 -0.0384 (-4.41%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.950 1.950 1.860 1.880 110,781 -0.03(-1.57%)
Nov 29, 2023 1.920 2.000 1.890 1.910 354,334 +0.05(+2.69%)
Nov 28, 2023 1.860 1.890 1.815 1.860 187,332 -0.02(-1.06%)
Nov 27, 2023 1.890 1.935 1.845 1.880 140,026 -0.03(-1.57%)
Nov 24, 2023 1.820 1.920 1.820 1.910 74,180 +0.06(+3.24%)
Nov 22, 2023 1.820 1.880 1.810 1.850 106,680 +0.01(+0.54%)
Nov 21, 2023 1.870 1.880 1.810 1.840 104,658 -0.04(-2.13%)
Nov 20, 2023 1.820 1.905 1.810 1.880 147,795 +0.03(+1.62%)
Nov 17, 2023 1.890 1.890 1.800 1.850 99,832 -0.01(-0.54%)
Nov 16, 2023 1.940 1.955 1.820 1.860 334,837 -0.06(-3.12%)
Nov 15, 2023 1.840 2.060 1.830 1.920 552,569 +0.11(+6.08%)
Nov 14, 2023 1.760 1.910 1.760 1.810 524,792 +0.06(+3.43%)
Nov 13, 2023 1.790 1.840 1.725 1.750 249,657 -0.08(-4.37%)
Nov 10, 2023 1.820 1.843 1.730 1.830 164,373 +0.03(+1.67%)
Nov 09, 2023 1.880 1.880 1.770 1.800 212,623 -0.07(-3.74%)
Nov 08, 2023 1.860 1.920 1.860 1.870 72,757 -0.02(-1.06%)
Nov 07, 2023 1.880 1.937 1.870 1.890 113,552 -0.02(-1.05%)
Nov 06, 2023 1.890 1.920 1.845 1.910 110,042 +0.00(+0.00%)
Nov 03, 2023 1.820 2.000 1.820 1.910 289,213 +0.10(+5.52%)
Nov 02, 2023 1.760 1.835 1.729 1.810 201,755 +0.05(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.