Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.180 -0.040 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.080 3.090 2.830 2.940 90,058 -0.08(-2.65%)
Nov 29, 2023 3.340 3.350 2.820 3.020 227,180 -0.25(-7.65%)
Nov 28, 2023 3.410 3.730 3.160 3.270 348,930 -0.11(-3.25%)
Nov 27, 2023 3.210 3.620 3.200 3.380 368,583 +0.22(+6.96%)
Nov 24, 2023 2.600 3.270 2.594 3.160 256,957 +0.56(+21.54%)
Nov 22, 2023 2.570 2.610 2.510 2.600 64,112 +0.04(+1.56%)
Nov 21, 2023 2.450 2.590 2.450 2.560 53,633 +0.09(+3.64%)
Nov 20, 2023 2.500 2.530 2.440 2.470 35,396 +0.03(+1.23%)
Nov 17, 2023 2.490 2.561 2.350 2.440 35,227 -0.04(-1.61%)
Nov 16, 2023 2.480 2.530 2.350 2.480 49,347 +0.04(+1.64%)
Nov 15, 2023 2.180 2.610 2.150 2.440 137,384 +0.27(+12.44%)
Nov 14, 2023 2.110 2.180 2.110 2.170 44,547 +0.00(+0.00%)
Nov 13, 2023 1.910 2.180 1.880 2.170 195,043 +0.25(+13.02%)
Nov 10, 2023 1.960 1.970 1.840 1.920 188,211 +0.17(+9.71%)
Nov 09, 2023 1.650 1.810 1.650 1.750 74,634 +0.05(+2.94%)
Nov 08, 2023 1.710 1.730 1.650 1.700 32,073 -0.07(-3.95%)
Nov 07, 2023 1.730 1.830 1.700 1.770 19,810 +0.10(+5.99%)
Nov 06, 2023 1.650 1.722 1.650 1.670 13,763 +0.07(+4.37%)
Nov 03, 2023 1.650 1.730 1.600 1.600 11,399 -0.05(-3.03%)
Nov 02, 2023 1.580 1.691 1.580 1.650 18,531 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.