Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vir Biotechnology Inc (NQ: VIR )

8.360 -0.010 (-0.12%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.900 10.11 9.450 9.490 1,040,996 -0.33(-3.36%)
Nov 29, 2023 9.720 10.01 9.720 9.820 982,502 +0.22(+2.29%)
Nov 28, 2023 9.470 9.660 9.400 9.600 800,733 +0.10(+1.05%)
Nov 27, 2023 9.710 9.780 9.320 9.500 966,261 -0.26(-2.66%)
Nov 24, 2023 9.810 10.05 9.700 9.760 404,293 -0.08(-0.81%)
Nov 22, 2023 9.620 9.880 9.500 9.840 1,097,948 +0.41(+4.35%)
Nov 21, 2023 9.670 9.730 9.430 9.430 909,199 -0.37(-3.78%)
Nov 20, 2023 9.710 10.00 9.620 9.800 926,793 +0.11(+1.14%)
Nov 17, 2023 9.800 9.930 9.645 9.690 1,123,200 +0.05(+0.52%)
Nov 16, 2023 9.640 9.715 9.420 9.640 1,430,502 -0.04(-0.41%)
Nov 15, 2023 9.860 10.13 9.620 9.680 2,056,216 -0.18(-1.83%)
Nov 14, 2023 9.540 9.950 9.280 9.860 2,372,335 +0.68(+7.41%)
Nov 13, 2023 8.880 9.280 8.520 9.180 1,996,848 +0.39(+4.44%)
Nov 10, 2023 8.220 8.800 8.190 8.790 2,818,232 +0.65(+7.99%)
Nov 09, 2023 8.650 8.750 8.060 8.140 1,269,686 -0.45(-5.24%)
Nov 08, 2023 8.380 8.845 8.220 8.590 1,403,452 +0.15(+1.78%)
Nov 07, 2023 8.640 8.700 8.320 8.440 1,367,030 -0.19(-2.20%)
Nov 06, 2023 8.770 8.870 8.550 8.630 1,455,608 -0.13(-1.48%)
Nov 03, 2023 8.330 9.335 8.330 8.760 2,187,465 +0.57(+6.96%)
Nov 02, 2023 7.870 8.190 7.720 8.190 1,518,862 +0.40(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.