Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0628 -0.0172 (-21.50%)
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2700 0.2700 0.2304 0.2700 13,031 +0.01(+4.85%)
Nov 29, 2023 0.2400 0.2575 0.2400 0.2575 989 -0.01(-2.46%)
Nov 28, 2023 0.2608 0.2640 0.2608 0.2640 1,620 -0.00(-1.23%)
Nov 27, 2023 0.2765 0.2765 0.2673 0.2673 1,074 +0.01(+2.81%)
Nov 22, 2023 0.2600 0 -0.00(-1.85%)
Nov 21, 2023 0.2403 0.2649 0.2403 0.2649 2,435 +0.03(+13.45%)
Nov 20, 2023 0.2250 0.2386 0.2250 0.2335 4,969 -0.01(-4.69%)
Nov 17, 2023 0.2250 0.2450 0.2250 0.2450 5,765 +0.02(+7.08%)
Nov 16, 2023 0.2432 0.2432 0.2288 0.2288 2,345 -0.02(-8.74%)
Nov 15, 2023 0.2430 0.2649 0.2430 0.2507 10,525 +0.01(+3.38%)
Nov 14, 2023 0.2400 0.2581 0.2000 0.2425 30,818 -0.03(-11.01%)
Nov 13, 2023 0.2728 0.2728 0.2721 0.2725 8,425 +0.00(+0.00%)
Nov 10, 2023 0.2725 0.2725 0.2700 0.2725 2,515 +0.00(+0.00%)
Nov 09, 2023 0.2717 0.2725 0.2715 0.2725 5,021 +0.00(+0.89%)
Nov 08, 2023 0.2749 0.2749 0.2701 0.2701 2,642 -0.00(-1.21%)
Nov 07, 2023 0.2780 0.2780 0.2734 0.2734 2,394 -0.00(-1.65%)
Nov 06, 2023 0.2700 0.2780 0.2700 0.2780 26,010 +0.01(+3.73%)
Nov 03, 2023 0.2453 0.2680 0.2338 0.2680 3,781 +0.02(+7.20%)
Nov 02, 2023 0.2780 0.2780 0.2450 0.2500 9,571 -0.01(-3.18%)
Nov 01, 2023 0.2780 0.2780 0.2450 0.2582 1,318 +0.01(+4.03%)
Oct 31, 2023 0.2680 0.2680 0.2450 0.2482 3,136 +0.01(+2.27%)
Oct 30, 2023 0.2450 0.2450 0.2423 0.2427 5,836 -0.00(-0.94%)
Oct 27, 2023 0.2450 0.2700 0.2400 0.2450 8,507 -0.02(-6.67%)
Oct 26, 2023 0.2602 0.2678 0.2450 0.2625 20,886 -0.02(-7.24%)
Oct 25, 2023 0.2850 0.2850 0.2603 0.2830 2,374 -0.00(-0.70%)
Oct 24, 2023 0.2850 0.2850 0.2850 0.2850 510 +0.00(+1.79%)
Oct 23, 2023 0.2700 0.2800 0.2528 0.2800 4,440 +0.01(+2.19%)
Oct 20, 2023 0.2720 0.2740 0.2680 0.2740 12,119 +0.00(+1.48%)
Oct 19, 2023 0.2850 0.2850 0.2648 0.2700 5,102 -0.01(-3.57%)
Oct 18, 2023 0.2648 0.2970 0.2648 0.2800 28,301 +0.00(+0.00%)
Oct 17, 2023 0.2908 0.2926 0.2800 0.2800 8,462 +0.00(+0.00%)
Oct 16, 2023 0.2868 0.2895 0.2800 0.2800 5,497 -0.01(-3.71%)
Oct 13, 2023 0.2885 0.2908 0.2800 0.2908 3,529 +0.00(+1.57%)
Oct 12, 2023 0.2818 0.2980 0.2800 0.2863 11,228 -0.01(-2.62%)
Oct 11, 2023 0.2940 0.3000 0.2800 0.2940 11,143 -0.00(-1.14%)
Oct 10, 2023 0.2900 0.3000 0.2900 0.2974 22,719 +0.01(+2.55%)
Oct 09, 2023 0.3029 0.3036 0.2779 0.2900 8,494 -0.01(-1.99%)
Oct 06, 2023 0.2820 0.2980 0.2500 0.2959 107,707 +0.05(+20.48%)
Oct 05, 2023 0.2268 0.2524 0.2268 0.2456 3,803 +0.00(+1.82%)
Oct 04, 2023 0.2720 0.2720 0.2412 0.2412 4,916 -0.03(-11.65%)
Oct 03, 2023 0.2675 0.2921 0.2594 0.2730 5,857 +0.02(+8.33%)
Oct 02, 2023 0.2800 0.2918 0.2500 0.2520 14,459 -0.01(-3.08%)
Sep 29, 2023 0.2563 0.3363 0.2563 0.2600 25,710 -0.04(-13.19%)
Sep 28, 2023 0.3520 0.3900 0.2900 0.2995 24,156 -0.05(-14.91%)
Sep 27, 2023 0.3170 0.3520 0.2900 0.3520 1,891 +0.32(+1017.46%)
Aug 29, 2023 0.0315 0 +0.00(+1.61%)
Aug 28, 2023 0.0360 0.0360 0.0300 0.0310 95,415 -0.00(-6.06%)
Aug 25, 2023 0.0296 0.0350 0.0281 0.0330 186,414 +0.00(+6.45%)
Aug 24, 2023 0.0280 0.0310 0.0280 0.0310 118,166 -0.00(-3.13%)
Aug 23, 2023 0.0300 0.0320 0.0294 0.0320 75,840 +0.00(+14.29%)
Aug 22, 2023 0.0293 0.0305 0.0280 0.0280 74,604 -0.00(-6.67%)
Aug 21, 2023 0.0259 0.0305 0.0259 0.0300 120,452 +0.00(+6.76%)
Aug 18, 2023 0.0258 0.0300 0.0240 0.0281 22,695 +0.00(+18.57%)
Aug 17, 2023 0.0263 0.0305 0.0237 0.0237 24,561 -0.01(-22.30%)
Aug 16, 2023 0.0280 0.0320 0.0203 0.0305 157,811 -0.00(-4.69%)
Aug 15, 2023 0.0300 0.0320 0.0294 0.0320 20,450 -0.00(-1.54%)
Aug 14, 2023 0.0350 0.0350 0.0280 0.0325 23,851 +0.00(+16.07%)
Aug 11, 2023 0.0300 0.0340 0.0280 0.0280 57,677 -0.01(-18.13%)
Aug 10, 2023 0.0340 0.0368 0.0300 0.0342 69,070 -0.00(-2.29%)
Aug 09, 2023 0.0350 0.0350 0.0300 0.0350 31,712 +0.00(+2.34%)
Aug 08, 2023 0.0325 0.0350 0.0300 0.0342 15,730 +0.00(+5.23%)
Aug 07, 2023 0.0350 0.0350 0.0325 0.0325 960 -0.00(-7.14%)
Aug 04, 2023 0.0366 0.0366 0.0325 0.0350 11,743 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 16,085 +0.01(+16.67%)
Aug 02, 2023 0.0338 0.0350 0.0300 0.0300 79,975 +0.00(+0.00%)
Aug 01, 2023 0.0368 0.0368 0.0260 0.0300 28,387 -0.01(-14.29%)
Jul 31, 2023 0.0300 0.0350 0.0300 0.0350 45,275 +0.00(+7.69%)
Jul 28, 2023 0.0330 0.0350 0.0325 0.0325 7,500 -0.00(-7.14%)
Jul 27, 2023 0.0360 0.0360 0.0325 0.0350 95,678 -0.00(-3.58%)
Jul 26, 2023 0.0351 0.0370 0.0351 0.0363 47,939 +0.00(+0.00%)
Jul 25, 2023 0.0364 0.0364 0.0360 0.0363 16,174 +0.00(+3.71%)
Jul 24, 2023 0.0364 0.0364 0.0350 0.0350 40,384 -0.00(-1.96%)
Jul 21, 2023 0.0360 0.0362 0.0350 0.0357 10,905 -0.00(-0.83%)
Jul 20, 2023 0.0350 0.0363 0.0350 0.0360 22,109 +0.00(+2.86%)
Jul 19, 2023 0.0385 0.0385 0.0296 0.0350 362,592 +0.00(+6.71%)
Jul 18, 2023 0.0328 0.0328 0.0328 0.0328 670 +0.00(+9.33%)
Jul 17, 2023 0.0298 0.0350 0.0298 0.0300 48,114 -0.00(-10.45%)
Jul 14, 2023 0.0326 0.0350 0.0300 0.0335 96,706 +0.00(+2.76%)
Jul 13, 2023 0.0335 0.0350 0.0326 0.0326 105,705 -0.00(-2.69%)
Jul 12, 2023 0.0336 0.0340 0.0326 0.0335 14,409 +0.00(+2.76%)
Jul 11, 2023 0.0342 0.0350 0.0326 0.0326 26,075 -0.00(-6.86%)
Jul 10, 2023 0.0326 0.0357 0.0326 0.0350 109,397 +0.00(+7.36%)
Jul 07, 2023 0.0388 0.0390 0.0326 0.0326 16,630 -0.01(-14.66%)
Jul 06, 2023 0.0382 0.0382 0.0382 0.0382 150 +0.00(+5.52%)
Jul 05, 2023 0.0400 0.0400 0.0353 0.0362 101,533 -0.00(-7.18%)
Jul 03, 2023 0.0348 0.0390 0.0348 0.0390 23,000 +0.00(+10.17%)
Jun 30, 2023 0.0326 0.0380 0.0326 0.0354 55,542 -0.00(-0.56%)
Jun 29, 2023 0.0344 0.0390 0.0344 0.0356 42,167 -0.00(-1.11%)
Jun 28, 2023 0.0391 0.0391 0.0360 0.0360 42,990 +0.00(+2.86%)
Jun 27, 2023 0.0357 0.0390 0.0350 0.0350 8,999 -0.00(-9.56%)
Jun 26, 2023 0.0372 0.0390 0.0372 0.0387 129,016 +0.00(+9.32%)
Jun 23, 2023 0.0390 0.0390 0.0354 0.0354 17,820 +0.00(+10.28%)
Jun 22, 2023 0.0321 0.0369 0.0321 0.0321 5,281 -0.01(-18.73%)
Jun 21, 2023 0.0380 0.0395 0.0357 0.0395 238,582 +0.00(+6.76%)
Jun 20, 2023 0.0320 0.0380 0.0320 0.0370 16,005 +0.00(+2.49%)
Jun 16, 2023 0.0360 0.0361 0.0360 0.0361 10,129 +0.00(+12.81%)
Jun 15, 2023 0.0310 0.0341 0.0310 0.0320 3,532 -0.01(-15.79%)
Jun 14, 2023 0.0352 0.0380 0.0320 0.0380 3,960 +0.00(+10.47%)
Jun 13, 2023 0.0380 0.0380 0.0344 0.0344 2,800 +0.00(+0.00%)
Jun 12, 2023 0.0340 0.0353 0.0340 0.0344 31,717 +0.00(+1.18%)
Jun 09, 2023 0.0354 0.0366 0.0340 0.0340 95,252 -0.00(-5.56%)
Jun 08, 2023 0.0370 0.0380 0.0360 0.0360 13,461 +0.00(+5.88%)
Jun 07, 2023 0.0400 0.0400 0.0340 0.0340 74,000 -0.00(-0.87%)
Jun 06, 2023 0.0400 0.0400 0.0340 0.0343 42,090 +0.00(+0.88%)
Jun 05, 2023 0.0390 0.0390 0.0340 0.0340 125,436 -0.00(-8.60%)
Jun 02, 2023 0.0364 0.0372 0.0364 0.0372 410 +0.00(+2.20%)
Jun 01, 2023 0.0364 0.0364 0.0340 0.0364 85,640 +0.00(+2.25%)
May 31, 2023 0.0300 0.0357 0.0300 0.0356 5,551 -0.00(-1.39%)
May 30, 2023 0.0380 0.0380 0.0345 0.0361 274,300 +0.00(+4.64%)
May 26, 2023 0.0375 0.0380 0.0345 0.0345 175,939 -0.00(-8.00%)
May 25, 2023 0.0310 0.0380 0.0310 0.0375 136,320 +0.01(+20.97%)
May 24, 2023 0.0380 0.0380 0.0310 0.0310 6,550 -0.00(-11.43%)
May 23, 2023 0.0300 0.0384 0.0300 0.0350 94,070 +0.00(+12.90%)
May 22, 2023 0.0315 0.0348 0.0310 0.0310 114,400 -0.00(-1.59%)
May 19, 2023 0.0350 0.0350 0.0315 0.0315 973 -0.00(-5.41%)
May 18, 2023 0.0359 0.0389 0.0315 0.0333 26,634 -0.00(-7.50%)
May 17, 2023 0.0330 0.0390 0.0315 0.0360 212,342 +0.00(+9.09%)
May 16, 2023 0.0377 0.0377 0.0330 0.0330 104,918 -0.01(-17.50%)
May 15, 2023 0.0400 0.0400 0.0350 0.0400 51,070 +0.00(+6.67%)
May 12, 2023 0.0370 0.0400 0.0350 0.0375 13,702 +0.00(+0.00%)
May 11, 2023 0.0396 0.0411 0.0351 0.0375 159,863 -0.00(-1.32%)
May 10, 2023 0.0430 0.0430 0.0351 0.0380 265,662 +0.00(+0.00%)
May 09, 2023 0.0351 0.0430 0.0351 0.0380 40,095 -0.00(-4.04%)
May 08, 2023 0.0350 0.0396 0.0350 0.0396 86,712 +0.00(+3.66%)
May 05, 2023 0.0450 0.0450 0.0350 0.0382 385,102 -0.00(-6.60%)
May 04, 2023 0.0310 0.0460 0.0310 0.0409 225,255 +0.01(+31.94%)
May 03, 2023 0.0390 0.0430 0.0300 0.0310 294,556 -0.01(-15.07%)
May 02, 2023 0.0575 0.0575 0.0301 0.0365 97,960 -0.02(-36.52%)
May 01, 2023 0.0402 0.0575 0.0360 0.0575 11,717 +0.01(+17.59%)
Apr 28, 2023 0.0489 0.0489 0.0489 0.0489 147 -0.00(-2.20%)
Apr 27, 2023 0.0468 0.0500 0.0457 0.0500 210,081 +0.00(+8.46%)
Apr 26, 2023 0.0400 0.0461 0.0400 0.0461 58,031 +0.00(+11.62%)
Apr 25, 2023 0.0400 0.0450 0.0400 0.0413 19,730 -0.00(-8.22%)
Apr 24, 2023 0.0400 0.0450 0.0360 0.0450 81,290 +0.00(+12.50%)
Apr 21, 2023 0.0417 0.0432 0.0400 0.0400 15,294 -0.00(-7.83%)
Apr 20, 2023 0.0400 0.0434 0.0360 0.0434 10,030 +0.00(+1.40%)
Apr 19, 2023 0.0400 0.0456 0.0400 0.0428 52,246 -0.00(-0.93%)
Apr 18, 2023 0.0468 0.0468 0.0400 0.0432 178,830 -0.00(-7.69%)
Apr 17, 2023 0.0449 0.0468 0.0440 0.0468 66,472 +0.00(+5.64%)
Apr 14, 2023 0.0450 0.0468 0.0430 0.0443 174,528 -0.00(-3.49%)
Apr 13, 2023 0.0400 0.0459 0.0400 0.0459 204,241 +0.01(+14.75%)
Apr 12, 2023 0.0363 0.0400 0.0363 0.0400 142,032 +0.01(+16.62%)
Apr 11, 2023 0.0355 0.0360 0.0301 0.0343 332,746 -0.00(-2.00%)
Apr 10, 2023 0.0350 0.0368 0.0350 0.0350 32,727 +0.00(+0.00%)
Apr 06, 2023 0.0380 0.0380 0.0300 0.0350 25,442 -0.00(-10.26%)
Apr 05, 2023 0.0326 0.0400 0.0326 0.0390 116,853 +0.01(+21.87%)
Apr 04, 2023 0.0364 0.0380 0.0320 0.0320 10,420 -0.01(-15.79%)
Apr 03, 2023 0.0301 0.0380 0.0300 0.0380 73,264 +0.00(+8.26%)
Mar 31, 2023 0.0310 0.0351 0.0296 0.0351 118,875 +0.00(+3.24%)
Mar 30, 2023 0.0327 0.0390 0.0310 0.0340 15,654 -0.00(-12.14%)
Mar 29, 2023 0.0361 0.0398 0.0310 0.0387 71,080 +0.00(+4.59%)
Mar 28, 2023 0.0375 0.0400 0.0340 0.0370 22,715 +0.01(+22.52%)
Mar 27, 2023 0.0390 0.0492 0.0287 0.0302 321,596 -0.02(-38.62%)
Mar 24, 2023 0.0351 0.0492 0.0351 0.0492 11,057 +0.01(+17.42%)
Mar 23, 2023 0.0509 0.0509 0.0395 0.0419 6,173 +0.00(+0.24%)
Mar 22, 2023 0.0352 0.0500 0.0352 0.0418 125,366 +0.00(+7.73%)
Mar 21, 2023 0.0450 0.0450 0.0358 0.0388 17,593 +0.01(+15.82%)
Mar 20, 2023 0.0376 0.0439 0.0330 0.0335 443,649 +0.00(+3.40%)
Mar 17, 2023 0.0440 0.0500 0.0300 0.0324 521,978 -0.02(-35.20%)
Mar 16, 2023 0.0430 0.0500 0.0380 0.0500 37,070 +0.00(+7.53%)
Mar 15, 2023 0.0534 0.0540 0.0410 0.0465 36,930 -0.00(-0.85%)
Mar 14, 2023 0.0541 0.0541 0.0411 0.0469 26,133 -0.00(-7.13%)
Mar 13, 2023 0.0400 0.0505 0.0370 0.0505 129,745 +0.01(+17.44%)
Mar 10, 2023 0.0361 0.0515 0.0361 0.0430 4,735,749 +0.00(+7.50%)
Mar 09, 2023 0.0472 0.0518 0.0400 0.0400 80,551 -0.01(-20.00%)
Mar 08, 2023 0.0550 0.0640 0.0500 0.0500 87,210 -0.00(-8.59%)
Mar 07, 2023 0.0530 0.0560 0.0513 0.0547 46,234 +0.00(+9.40%)
Mar 06, 2023 0.0567 0.0567 0.0430 0.0500 109,013 +0.01(+11.11%)
Mar 03, 2023 0.0476 0.0527 0.0400 0.0450 331,331 +0.00(+7.14%)
Mar 02, 2023 0.0459 0.0525 0.0400 0.0420 220,469 +0.00(+2.69%)
Mar 01, 2023 0.0397 0.0415 0.0397 0.0409 30,899 +0.00(+2.25%)
Feb 28, 2023 0.0410 0.0438 0.0400 0.0400 230,247 -0.00(-2.20%)
Feb 27, 2023 0.0425 0.0425 0.0400 0.0409 64,700 -0.00(-1.45%)
Feb 24, 2023 0.0400 0.0415 0.0384 0.0415 160,885 +0.00(+3.75%)
Feb 23, 2023 0.0550 0.0552 0.0331 0.0400 1,431,916 -0.02(-33.11%)
Feb 22, 2023 0.0550 0.0700 0.0550 0.0598 103,765 -0.01(-10.48%)
Feb 21, 2023 0.0502 0.0672 0.0502 0.0668 40,943 -0.00(-1.04%)
Feb 17, 2023 0.0610 0.0675 0.0610 0.0675 6,103 +0.00(+5.47%)
Feb 16, 2023 0.0624 0.0684 0.0624 0.0640 53,301 -0.00(-4.48%)
Feb 15, 2023 0.0760 0.0760 0.0637 0.0670 28,015 -0.00(-5.90%)
Feb 14, 2023 0.0694 0.0740 0.0694 0.0712 13,760 -0.00(-5.07%)
Feb 13, 2023 0.0520 0.0750 0.0520 0.0750 68,278 +0.01(+8.54%)
Feb 10, 2023 0.0659 0.0707 0.0659 0.0691 36,545 -0.00(-4.03%)
Feb 09, 2023 0.0690 0.0722 0.0650 0.0720 144,671 +0.00(+0.00%)
Feb 08, 2023 0.0722 0.0722 0.0720 0.0720 11,225 -0.00(-2.70%)
Feb 07, 2023 0.0700 0.0759 0.0697 0.0740 216,966 -0.00(-2.50%)
Feb 06, 2023 0.0837 0.0837 0.0732 0.0759 170,607 +0.00(+2.57%)
Feb 03, 2023 0.0771 0.0807 0.0740 0.0740 144,017 +0.00(+0.00%)
Feb 02, 2023 0.0739 0.0800 0.0703 0.0740 216,145 -0.01(-7.50%)
Feb 01, 2023 0.0748 0.0800 0.0610 0.0800 152,999 +0.01(+14.29%)
Jan 31, 2023 0.0755 0.0755 0.0700 0.0700 29,053 -0.01(-7.77%)
Jan 30, 2023 0.0703 0.0794 0.0660 0.0759 129,641 +0.00(+3.55%)
Jan 27, 2023 0.0650 0.0770 0.0650 0.0733 283,489 -0.00(-4.68%)
Jan 26, 2023 0.0748 0.0810 0.0611 0.0769 183,410 +0.00(+2.81%)
Jan 25, 2023 0.0686 0.0748 0.0607 0.0748 15,941 +0.00(+6.86%)
Jan 24, 2023 0.0770 0.0810 0.0685 0.0700 277,204 -0.00(-6.04%)
Jan 23, 2023 0.0746 0.0761 0.0660 0.0745 265,414 +0.00(+4.93%)
Jan 20, 2023 0.0779 0.0844 0.0710 0.0710 181,940 -0.01(-10.35%)
Jan 19, 2023 0.0740 0.0800 0.0708 0.0792 138,995 +0.01(+7.76%)
Jan 18, 2023 0.0800 0.0866 0.0700 0.0735 221,722 -0.01(-12.71%)
Jan 17, 2023 0.0972 0.0972 0.0836 0.0842 51,660 -0.01(-8.08%)
Jan 13, 2023 0.1150 0.1150 0.0831 0.0916 9,525 -0.01(-8.40%)
Jan 12, 2023 0.0810 0.1085 0.0810 0.1000 119,800 +0.02(+23.30%)
Jan 11, 2023 0.0960 0.0960 0.0734 0.0811 25,044 -0.01(-9.99%)
Jan 10, 2023 0.0910 0.0910 0.0765 0.0901 36,810 -0.01(-7.11%)
Jan 09, 2023 0.0769 0.1100 0.0769 0.0970 75,509 +0.01(+14.93%)
Jan 06, 2023 0.0965 0.1080 0.0844 0.0844 58,299 +0.00(+4.07%)
Jan 05, 2023 0.0780 0.1090 0.0688 0.0811 92,826 -0.01(-6.78%)
Jan 04, 2023 0.1009 0.1038 0.0806 0.0870 252,347 -0.00(-3.33%)
Jan 03, 2023 0.1052 0.1052 0.0900 0.0900 68,425 -0.01(-5.26%)
Dec 30, 2022 0.0902 0.1010 0.0672 0.0950 79,820 +0.00(+2.70%)
Dec 29, 2022 0.0975 0.0975 0.0840 0.0925 24,462 +0.01(+10.12%)
Dec 28, 2022 0.0883 0.1000 0.0800 0.0840 155,252 -0.02(-15.49%)
Dec 27, 2022 0.0822 0.1000 0.0821 0.0994 60,505 +0.01(+16.94%)
Dec 23, 2022 0.1000 0.1000 0.0830 0.0850 65,551 +0.00(+3.66%)
Dec 22, 2022 0.0898 0.1000 0.0820 0.0820 65,075 -0.01(-10.38%)
Dec 21, 2022 0.1000 0.1000 0.0830 0.0915 75,665 -0.00(-3.68%)
Dec 20, 2022 0.0802 0.1168 0.0802 0.0950 131,886 +0.01(+15.71%)
Dec 19, 2022 0.1001 0.1100 0.0800 0.0821 159,352 -0.04(-31.24%)
Dec 16, 2022 0.1200 0.1264 0.0780 0.1194 77,013 -0.00(-0.50%)
Dec 15, 2022 0.1299 0.1305 0.1200 0.1200 44,509 -0.00(-0.25%)
Dec 14, 2022 0.1088 0.1458 0.1088 0.1203 103,918 -0.00(-0.66%)
Dec 13, 2022 0.1371 0.1500 0.1129 0.1211 116,657 -0.01(-6.70%)
Dec 12, 2022 0.1450 0.1537 0.1298 0.1298 30,685 -0.01(-8.78%)
Dec 09, 2022 0.1600 0.1650 0.1418 0.1423 115,801 -0.00(-1.86%)
Dec 08, 2022 0.1625 0.1900 0.1450 0.1450 171,270 -0.02(-10.77%)
Dec 07, 2022 0.1990 0.1990 0.1610 0.1625 128,923 -0.04(-17.93%)
Dec 06, 2022 0.1922 0.2036 0.1644 0.1980 155,605 +0.02(+11.24%)
Dec 05, 2022 0.1844 0.2050 0.1780 0.1780 210,363 +0.01(+3.97%)
Dec 02, 2022 0.1615 0.1930 0.1615 0.1712 324,780 -0.02(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.