Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.660 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7800 0.8339 0.7800 0.8200 13,744 +0.01(+1.22%)
Nov 29, 2023 0.8100 0.8200 0.7801 0.8101 12,068 +0.00(+0.01%)
Nov 28, 2023 0.8100 0.8400 0.7801 0.8100 11,654 +0.00(+0.00%)
Nov 27, 2023 0.8400 0.8400 0.8039 0.8100 12,993 -0.04(-4.59%)
Nov 24, 2023 0.8700 0.8700 0.8100 0.8490 17,041 +0.03(+3.06%)
Nov 22, 2023 0.8300 0.8497 0.7970 0.8238 17,103 +0.01(+1.08%)
Nov 21, 2023 0.7900 0.8300 0.7936 0.8150 18,025 -0.01(-1.75%)
Nov 20, 2023 0.7605 0.8495 0.7605 0.8295 43,691 +0.04(+4.99%)
Nov 17, 2023 0.8300 0.8470 0.7770 0.7901 14,940 -0.06(-6.75%)
Nov 16, 2023 0.8271 0.8474 0.7820 0.8473 5,060 +0.00(+0.58%)
Nov 15, 2023 0.8725 0.8725 0.8110 0.8424 146,319 -0.00(-0.11%)
Nov 14, 2023 0.7606 0.8500 0.7606 0.8433 23,470 +0.02(+2.08%)
Nov 13, 2023 0.8520 0.8520 0.6850 0.8261 52,119 -0.01(-1.24%)
Nov 10, 2023 0.8800 0.8899 0.8000 0.8365 21,299 -0.04(-4.94%)
Nov 09, 2023 0.8300 0.9100 0.8294 0.8800 49,905 +0.05(+6.61%)
Nov 08, 2023 0.7800 0.9000 0.7800 0.8254 43,428 +0.03(+4.35%)
Nov 07, 2023 0.8470 0.8672 0.7810 0.7910 41,901 -0.04(-5.20%)
Nov 06, 2023 0.7700 0.9000 0.7700 0.8344 120,991 +0.11(+15.73%)
Nov 03, 2023 0.7010 0.7800 0.7000 0.7210 44,405 +0.01(+0.84%)
Nov 02, 2023 0.6949 0.7499 0.6800 0.7150 46,578 +0.02(+2.44%)
Nov 01, 2023 0.7100 0.7700 0.6751 0.6980 16,365 -0.00(-0.14%)
Oct 31, 2023 0.6852 0.7079 0.6700 0.6990 76,483 +0.01(+1.19%)
Oct 30, 2023 0.7245 0.7898 0.6852 0.6908 24,662 -0.01(-1.30%)
Oct 27, 2023 0.7600 0.7600 0.6900 0.6999 13,907 +0.00(+0.44%)
Oct 26, 2023 0.7280 0.7280 0.6900 0.6968 10,878 -0.00(-0.46%)
Oct 25, 2023 0.7213 0.7330 0.6900 0.7000 29,910 +0.00(+0.00%)
Oct 24, 2023 0.7100 0.7300 0.6997 0.7000 25,248 -0.04(-4.88%)
Oct 23, 2023 0.7400 0.7900 0.7185 0.7359 33,572 +0.02(+2.21%)
Oct 20, 2023 0.7682 0.7998 0.7100 0.7200 32,037 -0.02(-2.70%)
Oct 19, 2023 0.7890 0.8000 0.7380 0.7400 33,456 -0.04(-5.49%)
Oct 18, 2023 0.7996 0.7996 0.7150 0.7830 31,252 +0.02(+3.03%)
Oct 17, 2023 0.7000 0.7999 0.7000 0.7600 46,836 +0.06(+8.57%)
Oct 16, 2023 0.7100 0.7500 0.6852 0.7000 51,058 -0.02(-2.44%)
Oct 13, 2023 0.6852 0.7500 0.6852 0.7175 41,818 -0.00(-0.35%)
Oct 12, 2023 0.7500 0.7550 0.7199 0.7200 21,071 +0.00(+0.07%)
Oct 11, 2023 0.7500 0.7900 0.7151 0.7195 47,155 +0.04(+5.42%)
Oct 10, 2023 0.7990 0.8200 0.6825 0.6825 31,328 -0.12(-14.69%)
Oct 09, 2023 0.8000 0.8400 0.7800 0.8000 10,623 -0.02(-3.03%)
Oct 06, 2023 0.8300 0.8499 0.8033 0.8250 10,159 +0.01(+1.81%)
Oct 05, 2023 0.8234 0.8500 0.8002 0.8103 17,039 -0.03(-3.52%)
Oct 04, 2023 0.8100 0.9090 0.8100 0.8399 24,073 +0.03(+3.39%)
Oct 03, 2023 0.8904 0.8904 0.8000 0.8124 12,288 -0.04(-4.20%)
Oct 02, 2023 0.8451 0.9364 0.8323 0.8480 10,685 -0.02(-2.54%)
Sep 29, 2023 0.8666 0.9576 0.8510 0.8701 13,436 -0.01(-1.23%)
Sep 28, 2023 0.8750 0.9300 0.8520 0.8809 16,357 +0.01(+1.60%)
Sep 27, 2023 0.8501 0.8900 0.8501 0.8670 12,576 -0.02(-2.47%)
Sep 26, 2023 0.8901 0.9100 0.8499 0.8890 24,542 -0.00(-0.11%)
Sep 25, 2023 0.8600 0.9000 0.8721 0.8900 5,326 +0.03(+2.89%)
Sep 22, 2023 0.9885 0.9885 0.8162 0.8650 116,514 -0.02(-2.15%)
Sep 21, 2023 0.8800 0.9500 0.8780 0.8840 39,183 -0.01(-0.67%)
Sep 20, 2023 0.9448 0.9448 0.8601 0.8900 31,976 -0.01(-1.10%)
Sep 19, 2023 0.8826 0.9949 0.8511 0.8999 39,592 -0.01(-1.10%)
Sep 18, 2023 1.010 1.070 0.8000 0.9099 221,247 -0.16(-14.96%)
Sep 15, 2023 1.200 1.200 1.065 1.070 72,561 -0.18(-14.40%)
Sep 14, 2023 1.250 1.300 1.200 1.250 24,995 +0.04(+3.31%)
Sep 13, 2023 1.220 1.239 1.210 1.210 18,982 -0.03(-2.42%)
Sep 12, 2023 1.260 1.290 1.240 1.240 13,212 -0.00(-0.01%)
Sep 11, 2023 1.240 1.255 1.240 1.240 9,350 +0.01(+0.91%)
Sep 08, 2023 1.215 1.230 1.210 1.229 11,643 +0.07(+5.94%)
Sep 07, 2023 1.190 1.190 1.130 1.160 53,124 -0.01(-0.85%)
Sep 06, 2023 1.250 1.270 1.130 1.170 21,938 -0.07(-5.65%)
Sep 05, 2023 1.260 1.270 1.240 1.240 6,122 -0.06(-4.61%)
Sep 01, 2023 1.340 1.350 1.260 1.300 9,394 +0.01(+0.78%)
Aug 31, 2023 1.270 1.390 1.230 1.290 6,686 +0.05(+4.03%)
Aug 30, 2023 1.210 1.280 1.200 1.240 12,598 +0.04(+3.33%)
Aug 29, 2023 1.200 1.230 1.190 1.200 18,981 -0.03(-2.44%)
Aug 28, 2023 1.240 1.240 1.200 1.230 13,208 +0.01(+0.82%)
Aug 25, 2023 1.241 1.241 1.210 1.220 8,634 -0.01(-0.81%)
Aug 24, 2023 1.260 1.340 1.215 1.230 12,189 -0.03(-2.50%)
Aug 23, 2023 1.270 1.282 1.260 1.262 3,028 -0.01(-0.66%)
Aug 22, 2023 1.310 1.310 1.270 1.270 4,401 -0.03(-2.31%)
Aug 21, 2023 1.290 1.330 1.280 1.300 7,370 +0.01(+0.78%)
Aug 18, 2023 1.320 1.330 1.280 1.290 9,791 -0.02(-1.53%)
Aug 17, 2023 1.370 1.390 1.310 1.310 10,787 -0.06(-4.38%)
Aug 16, 2023 1.400 1.400 1.352 1.370 7,093 -0.02(-1.47%)
Aug 15, 2023 1.390 1.400 1.390 1.391 3,905 +0.01(+0.76%)
Aug 14, 2023 1.410 1.420 1.380 1.380 2,320 -0.02(-1.48%)
Aug 11, 2023 1.410 1.410 1.400 1.401 4,693 -0.02(-1.36%)
Aug 10, 2023 1.400 1.480 1.360 1.420 27,891 +0.02(+1.43%)
Aug 09, 2023 1.400 1.420 1.383 1.400 5,061 -0.03(-2.10%)
Aug 08, 2023 1.430 1.430 1.411 1.430 5,372 +0.02(+1.42%)
Aug 07, 2023 1.450 1.450 1.402 1.410 5,055 -0.01(-0.83%)
Aug 04, 2023 1.420 1.440 1.419 1.422 5,735 +0.01(+0.84%)
Aug 03, 2023 1.480 1.500 1.410 1.410 20,127 -0.05(-3.42%)
Aug 02, 2023 1.480 1.480 1.430 1.460 2,844 -0.02(-1.02%)
Aug 01, 2023 1.470 1.490 1.455 1.475 5,010 +0.02(+1.03%)
Jul 31, 2023 1.410 1.480 1.410 1.460 15,581 +0.01(+0.69%)
Jul 28, 2023 1.440 1.490 1.440 1.450 7,301 -0.01(-0.78%)
Jul 27, 2023 1.480 1.480 1.410 1.461 2,896 +0.00(+0.25%)
Jul 26, 2023 1.440 1.460 1.420 1.458 15,611 +0.01(+0.52%)
Jul 25, 2023 1.417 1.485 1.417 1.450 11,832 +0.03(+2.12%)
Jul 24, 2023 1.440 1.490 1.420 1.420 17,421 -0.02(-1.39%)
Jul 21, 2023 1.460 1.500 1.440 1.440 14,452 -0.05(-3.35%)
Jul 20, 2023 1.460 1.490 1.450 1.490 4,487 +0.00(+0.00%)
Jul 19, 2023 1.460 1.500 1.450 1.490 5,140 +0.02(+1.70%)
Jul 18, 2023 1.490 1.500 1.450 1.465 5,888 -0.02(-1.67%)
Jul 17, 2023 1.450 1.490 1.450 1.490 4,138 +0.02(+1.35%)
Jul 14, 2023 1.500 1.500 1.450 1.470 12,616 +0.00(+0.34%)
Jul 13, 2023 1.482 1.500 1.450 1.465 8,035 +0.05(+3.17%)
Jul 12, 2023 1.450 1.490 1.420 1.420 4,223 -0.03(-2.07%)
Jul 11, 2023 1.500 1.510 1.450 1.450 3,732 +0.00(+0.00%)
Jul 10, 2023 1.460 1.460 1.390 1.450 23,152 +0.01(+0.69%)
Jul 07, 2023 1.400 1.450 1.400 1.440 8,831 +0.07(+5.11%)
Jul 06, 2023 1.390 1.390 1.370 1.370 5,599 -0.03(-2.14%)
Jul 05, 2023 1.410 1.410 1.388 1.400 16,076 -0.02(-1.40%)
Jul 03, 2023 1.380 1.420 1.380 1.420 10,355 +0.03(+2.15%)
Jun 30, 2023 1.440 1.440 1.380 1.390 10,738 -0.01(-0.71%)
Jun 29, 2023 1.450 1.450 1.360 1.400 32,567 -0.05(-3.45%)
Jun 28, 2023 1.470 1.480 1.450 1.450 4,909 -0.01(-0.68%)
Jun 27, 2023 1.470 1.490 1.450 1.460 13,554 -0.03(-2.01%)
Jun 26, 2023 1.490 1.510 1.470 1.490 15,884 +0.02(+1.36%)
Jun 23, 2023 1.550 1.560 1.450 1.470 29,047 -0.09(-5.77%)
Jun 22, 2023 1.600 1.600 1.550 1.560 5,983 -0.04(-2.50%)
Jun 21, 2023 1.570 1.620 1.550 1.600 32,427 -0.03(-1.84%)
Jun 20, 2023 1.650 1.660 1.560 1.630 22,654 -0.03(-1.81%)
Jun 16, 2023 1.670 1.700 1.583 1.660 14,080 -0.01(-0.60%)
Jun 15, 2023 1.650 1.670 1.605 1.670 8,922 +0.03(+1.83%)
Jun 14, 2023 1.620 1.640 1.580 1.640 21,348 +0.02(+1.23%)
Jun 13, 2023 1.630 1.660 1.600 1.620 6,159 -0.03(-1.82%)
Jun 12, 2023 1.620 1.655 1.570 1.650 14,698 +0.03(+1.85%)
Jun 09, 2023 1.700 1.710 1.620 1.620 6,012 -0.01(-0.61%)
Jun 08, 2023 1.680 1.680 1.620 1.630 6,573 -0.03(-2.01%)
Jun 07, 2023 1.560 1.730 1.540 1.663 82,360 +0.14(+9.43%)
Jun 06, 2023 1.510 1.660 1.500 1.520 32,782 -0.03(-1.94%)
Jun 05, 2023 1.610 1.630 1.550 1.550 16,633 -0.02(-1.27%)
Jun 02, 2023 1.500 1.570 1.500 1.570 24,574 +0.06(+3.97%)
Jun 01, 2023 1.500 1.510 1.480 1.510 10,415 +0.04(+2.72%)
May 31, 2023 1.610 1.621 1.470 1.470 14,382 -0.14(-8.70%)
May 30, 2023 1.620 1.690 1.607 1.610 14,973 -0.04(-2.42%)
May 26, 2023 1.620 1.650 1.590 1.650 5,249 +0.04(+2.48%)
May 25, 2023 1.640 1.690 1.550 1.610 35,409 -0.02(-1.23%)
May 24, 2023 1.650 1.650 1.630 1.630 2,222 -0.02(-1.21%)
May 23, 2023 1.730 1.730 1.650 1.650 12,372 -0.06(-3.23%)
May 22, 2023 1.710 1.720 1.604 1.705 11,621 +0.08(+4.60%)
May 19, 2023 1.630 1.630 1.590 1.630 7,671 +0.00(+0.00%)
May 18, 2023 1.665 1.665 1.610 1.630 3,413 -0.02(-1.21%)
May 17, 2023 1.640 1.650 1.630 1.650 4,415 +0.03(+1.85%)
May 16, 2023 1.670 1.670 1.620 1.620 45,756 -0.04(-2.41%)
May 15, 2023 1.660 1.670 1.650 1.660 2,948 -0.01(-0.60%)
May 12, 2023 1.660 1.675 1.659 1.670 7,226 +0.01(+0.91%)
May 11, 2023 1.670 1.670 1.640 1.655 4,599 -0.00(-0.15%)
May 10, 2023 1.660 1.660 1.650 1.657 13,671 +0.01(+0.45%)
May 09, 2023 1.660 1.660 1.650 1.650 2,599 +0.00(+0.00%)
May 08, 2023 1.640 1.720 1.640 1.650 14,546 +0.05(+3.13%)
May 05, 2023 1.660 1.660 1.552 1.600 26,494 +0.01(+0.62%)
May 04, 2023 1.550 1.609 1.550 1.590 10,436 +0.01(+0.63%)
May 03, 2023 1.550 1.600 1.541 1.580 8,543 +0.00(+0.07%)
May 02, 2023 1.630 1.630 1.551 1.579 6,742 -0.02(-1.32%)
May 01, 2023 1.560 1.632 1.560 1.600 12,943 +0.01(+0.63%)
Apr 28, 2023 1.540 1.650 1.540 1.590 11,034 +0.04(+2.54%)
Apr 27, 2023 1.594 1.600 1.550 1.551 14,095 +0.00(+0.04%)
Apr 26, 2023 1.579 1.615 1.520 1.550 25,165 -0.03(-1.90%)
Apr 25, 2023 1.650 1.670 1.580 1.580 18,510 -0.05(-3.07%)
Apr 24, 2023 1.660 1.680 1.600 1.630 15,002 -0.05(-2.98%)
Apr 21, 2023 1.700 1.780 1.680 1.680 15,340 -0.02(-1.18%)
Apr 20, 2023 1.770 1.770 1.700 1.700 24,993 -0.02(-1.16%)
Apr 19, 2023 1.940 1.980 1.500 1.720 223,731 -0.23(-11.79%)
Apr 18, 2023 2.030 2.030 1.940 1.950 14,876 -0.02(-1.02%)
Apr 17, 2023 2.050 2.090 1.970 1.970 16,779 -0.11(-5.27%)
Apr 14, 2023 2.060 2.080 2.050 2.080 9,085 +0.03(+1.44%)
Apr 13, 2023 2.180 2.180 2.050 2.050 35,179 -0.08(-3.76%)
Apr 12, 2023 2.100 2.230 2.070 2.130 77,420 +0.02(+0.95%)
Apr 11, 2023 2.150 2.170 2.090 2.110 25,971 -0.05(-2.31%)
Apr 10, 2023 1.930 2.160 1.930 2.160 52,054 +0.26(+13.68%)
Apr 06, 2023 1.690 1.940 1.690 1.900 113,516 +0.19(+11.11%)
Apr 05, 2023 1.770 1.770 1.700 1.710 25,810 -0.04(-2.29%)
Apr 04, 2023 1.740 1.820 1.740 1.750 7,899 -0.02(-1.14%)
Apr 03, 2023 1.880 1.880 1.730 1.770 25,936 -0.10(-5.34%)
Mar 31, 2023 1.850 1.877 1.840 1.870 14,793 +0.01(+0.31%)
Mar 30, 2023 1.900 1.900 1.860 1.864 8,831 -0.01(-0.30%)
Mar 29, 2023 1.880 1.910 1.840 1.870 7,027 +0.02(+1.08%)
Mar 28, 2023 1.849 1.880 1.840 1.850 31,239 +0.00(+0.00%)
Mar 27, 2023 1.800 1.870 1.780 1.850 26,178 +0.03(+1.65%)
Mar 24, 2023 1.860 1.860 1.820 1.820 9,222 -0.03(-1.62%)
Mar 23, 2023 1.860 1.860 1.840 1.850 8,187 -0.03(-1.60%)
Mar 22, 2023 1.820 1.880 1.820 1.880 11,615 +0.06(+3.30%)
Mar 21, 2023 1.820 1.890 1.820 1.820 15,607 +0.01(+0.55%)
Mar 20, 2023 1.860 1.860 1.810 1.810 34,948 -0.05(-2.69%)
Mar 17, 2023 1.890 1.890 1.810 1.860 14,485 -0.02(-1.33%)
Mar 16, 2023 1.890 1.890 1.880 1.885 10,290 +0.03(+1.89%)
Mar 15, 2023 1.890 1.890 1.850 1.850 12,081 -0.03(-1.60%)
Mar 14, 2023 1.900 1.900 1.860 1.880 14,995 -0.02(-1.05%)
Mar 13, 2023 1.900 1.940 1.854 1.900 12,432 +0.00(+0.00%)
Mar 10, 2023 1.950 1.950 1.870 1.900 7,742 -0.02(-1.04%)
Mar 09, 2023 1.920 1.990 1.900 1.920 25,607 +0.01(+0.52%)
Mar 08, 2023 1.950 1.950 1.900 1.910 5,081 -0.03(-1.55%)
Mar 07, 2023 1.920 1.940 1.900 1.940 11,448 +0.01(+0.52%)
Mar 06, 2023 1.900 2.000 1.900 1.930 16,007 +0.01(+0.52%)
Mar 03, 2023 1.950 2.000 1.900 1.920 22,979 -0.02(-1.03%)
Mar 02, 2023 1.930 1.994 1.930 1.940 17,446 -0.05(-2.51%)
Mar 01, 2023 2.080 2.130 1.990 1.990 13,127 -0.09(-4.33%)
Feb 28, 2023 2.070 2.104 2.010 2.080 13,072 +0.00(+0.00%)
Feb 27, 2023 1.950 2.080 1.950 2.080 14,470 +0.18(+9.47%)
Feb 24, 2023 1.890 1.935 1.880 1.900 25,812 -0.01(-0.52%)
Feb 23, 2023 1.940 1.960 1.897 1.910 26,436 -0.02(-1.04%)
Feb 22, 2023 2.030 2.043 1.920 1.930 35,414 -0.08(-3.98%)
Feb 21, 2023 2.010 2.080 2.000 2.010 10,247 -0.02(-0.99%)
Feb 17, 2023 2.075 2.090 2.000 2.030 8,728 +0.00(+0.00%)
Feb 16, 2023 2.090 2.100 2.030 2.030 20,692 -0.07(-3.33%)
Feb 15, 2023 2.060 2.160 2.040 2.100 37,414 -0.03(-1.41%)
Feb 14, 2023 2.160 2.164 2.090 2.130 24,378 +0.00(+0.00%)
Feb 13, 2023 2.200 2.210 2.070 2.130 50,721 -0.07(-3.18%)
Feb 10, 2023 2.240 2.250 2.200 2.200 19,681 +0.03(+1.38%)
Feb 09, 2023 2.310 2.390 2.040 2.170 64,522 -0.14(-6.06%)
Feb 08, 2023 2.410 2.410 1.865 2.310 226,978 -0.30(-11.49%)
Feb 07, 2023 2.640 2.650 2.610 2.610 5,926 -0.03(-1.14%)
Feb 06, 2023 2.600 2.670 2.600 2.640 9,918 +0.01(+0.38%)
Feb 03, 2023 2.720 2.720 2.610 2.630 17,055 -0.07(-2.59%)
Feb 02, 2023 2.600 2.730 2.600 2.700 20,962 +0.11(+4.25%)
Feb 01, 2023 2.630 2.630 2.540 2.590 33,366 +0.09(+3.60%)
Jan 31, 2023 2.600 2.660 2.500 2.500 41,320 -0.16(-6.02%)
Jan 30, 2023 2.370 2.780 2.315 2.660 255,714 +0.36(+15.65%)
Jan 27, 2023 2.330 2.330 2.240 2.300 10,309 -0.01(-0.43%)
Jan 26, 2023 2.260 2.350 2.260 2.310 15,049 +0.05(+2.21%)
Jan 25, 2023 2.301 2.301 2.230 2.260 6,675 -0.01(-0.44%)
Jan 24, 2023 2.265 2.350 2.265 2.270 3,390 +0.00(+0.00%)
Jan 23, 2023 2.370 2.370 2.250 2.270 10,545 -0.07(-2.99%)
Jan 20, 2023 2.320 2.370 2.300 2.340 7,291 +0.01(+0.43%)
Jan 19, 2023 2.330 2.360 2.270 2.330 13,361 -0.03(-1.33%)
Jan 18, 2023 2.380 2.420 2.350 2.361 42,488 -0.02(-0.78%)
Jan 17, 2023 2.320 2.397 2.250 2.380 41,640 +0.14(+6.25%)
Jan 13, 2023 2.240 2.310 2.200 2.240 22,124 +0.02(+0.90%)
Jan 12, 2023 2.210 2.220 2.165 2.220 15,301 +0.03(+1.37%)
Jan 11, 2023 2.235 2.235 2.190 2.190 10,492 -0.02(-0.85%)
Jan 10, 2023 2.200 2.230 2.170 2.209 8,160 +0.01(+0.40%)
Jan 09, 2023 2.160 2.230 2.140 2.200 18,465 +0.11(+5.23%)
Jan 06, 2023 2.070 2.130 2.050 2.091 6,257 +0.02(+1.00%)
Jan 05, 2023 2.170 2.180 2.070 2.070 12,975 -0.09(-4.17%)
Jan 04, 2023 2.150 2.170 2.120 2.160 16,108 +0.06(+2.86%)
Jan 03, 2023 2.080 2.110 2.050 2.100 9,922 +0.06(+2.94%)
Dec 30, 2022 1.940 2.040 1.940 2.040 37,036 +0.12(+6.25%)
Dec 29, 2022 1.810 1.960 1.810 1.920 24,210 +0.10(+5.79%)
Dec 28, 2022 1.780 1.850 1.774 1.815 40,342 +0.04(+1.99%)
Dec 27, 2022 1.850 1.850 1.730 1.780 56,143 -0.08(-4.32%)
Dec 23, 2022 1.850 1.880 1.850 1.860 27,845 +0.01(+0.54%)
Dec 22, 2022 1.850 1.915 1.820 1.850 16,109 -0.03(-1.60%)
Dec 21, 2022 1.990 1.990 1.870 1.880 20,954 +0.03(+1.62%)
Dec 20, 2022 1.952 1.952 1.830 1.850 61,082 -0.09(-4.64%)
Dec 19, 2022 2.040 2.040 1.940 1.940 24,847 -0.09(-4.43%)
Dec 16, 2022 2.060 2.070 2.010 2.030 26,849 -0.03(-1.46%)
Dec 15, 2022 2.100 2.100 2.050 2.060 26,450 +0.00(+0.00%)
Dec 14, 2022 2.100 2.110 2.010 2.060 25,995 -0.03(-1.44%)
Dec 13, 2022 2.180 2.240 2.070 2.090 30,850 +0.02(+0.97%)
Dec 12, 2022 2.220 2.220 2.050 2.070 55,695 -0.12(-5.55%)
Dec 09, 2022 2.230 2.293 2.150 2.192 10,411 -0.06(-2.59%)
Dec 08, 2022 2.280 2.280 2.180 2.250 20,636 -0.03(-1.10%)
Dec 07, 2022 2.280 2.300 2.270 2.275 15,148 -0.01(-0.47%)
Dec 06, 2022 2.300 2.320 2.280 2.286 22,681 +0.04(+1.59%)
Dec 05, 2022 2.290 2.330 2.250 2.250 9,836 -0.09(-3.85%)
Dec 02, 2022 2.370 2.384 2.260 2.340 18,390 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.