Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.580 +0.090 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.080 3.090 2.830 2.940 90,058 -0.08(-2.65%)
Nov 29, 2023 3.340 3.350 2.820 3.020 227,180 -0.25(-7.65%)
Nov 28, 2023 3.410 3.730 3.160 3.270 348,930 -0.11(-3.25%)
Nov 27, 2023 3.210 3.620 3.200 3.380 368,583 +0.22(+6.96%)
Nov 24, 2023 2.600 3.270 2.594 3.160 256,957 +0.56(+21.54%)
Nov 22, 2023 2.570 2.610 2.510 2.600 64,112 +0.04(+1.56%)
Nov 21, 2023 2.450 2.590 2.450 2.560 53,633 +0.09(+3.64%)
Nov 20, 2023 2.500 2.530 2.440 2.470 35,396 +0.03(+1.23%)
Nov 17, 2023 2.490 2.561 2.350 2.440 35,227 -0.04(-1.61%)
Nov 16, 2023 2.480 2.530 2.350 2.480 49,347 +0.04(+1.64%)
Nov 15, 2023 2.180 2.610 2.150 2.440 137,384 +0.27(+12.44%)
Nov 14, 2023 2.110 2.180 2.110 2.170 44,547 +0.00(+0.00%)
Nov 13, 2023 1.910 2.180 1.880 2.170 195,043 +0.25(+13.02%)
Nov 10, 2023 1.960 1.970 1.840 1.920 188,211 +0.17(+9.71%)
Nov 09, 2023 1.650 1.810 1.650 1.750 74,634 +0.05(+2.94%)
Nov 08, 2023 1.710 1.730 1.650 1.700 32,073 -0.07(-3.95%)
Nov 07, 2023 1.730 1.830 1.700 1.770 19,810 +0.10(+5.99%)
Nov 06, 2023 1.650 1.722 1.650 1.670 13,763 +0.07(+4.37%)
Nov 03, 2023 1.650 1.730 1.600 1.600 11,399 -0.05(-3.03%)
Nov 02, 2023 1.580 1.691 1.580 1.650 18,531 +0.01(+0.61%)
Nov 01, 2023 1.660 1.699 1.630 1.640 19,525 -0.08(-4.65%)
Oct 31, 2023 1.740 2.000 1.650 1.720 9,363 +0.02(+1.18%)
Oct 30, 2023 1.650 1.720 1.650 1.700 38,023 +0.05(+3.03%)
Oct 27, 2023 1.550 1.690 1.550 1.650 23,879 +0.11(+7.14%)
Oct 26, 2023 1.710 1.725 1.540 1.540 56,495 -0.18(-10.47%)
Oct 25, 2023 1.730 1.800 1.720 1.720 8,391 -0.04(-2.27%)
Oct 24, 2023 1.770 1.846 1.750 1.760 18,388 -0.01(-0.56%)
Oct 23, 2023 1.820 1.820 1.740 1.770 27,112 -0.05(-2.75%)
Oct 20, 2023 1.900 1.949 1.740 1.820 24,432 -0.06(-3.19%)
Oct 19, 2023 1.910 1.960 1.870 1.880 9,395 +0.00(+0.00%)
Oct 18, 2023 1.830 1.930 1.830 1.880 15,068 +0.05(+2.73%)
Oct 17, 2023 1.830 1.950 1.830 1.830 20,705 +0.01(+0.55%)
Oct 16, 2023 1.800 1.930 1.746 1.820 35,707 +0.00(+0.00%)
Oct 13, 2023 1.867 1.895 1.812 1.820 30,409 -0.04(-2.15%)
Oct 12, 2023 1.920 1.953 1.850 1.860 25,088 -0.06(-3.12%)
Oct 11, 2023 1.930 2.000 1.894 1.920 32,956 -0.03(-1.54%)
Oct 10, 2023 1.950 2.039 1.950 1.950 23,017 -0.06(-2.99%)
Oct 09, 2023 2.020 2.040 1.920 2.010 30,763 +0.00(+0.00%)
Oct 06, 2023 1.960 2.010 1.920 2.010 15,074 +0.04(+2.03%)
Oct 05, 2023 1.950 2.019 1.900 1.970 21,518 +0.00(+0.00%)
Oct 04, 2023 1.950 2.030 1.920 1.970 13,900 +0.00(+0.00%)
Oct 03, 2023 1.950 2.040 1.910 1.970 22,433 -0.03(-1.50%)
Oct 02, 2023 2.050 2.080 1.960 2.000 26,726 -0.11(-5.21%)
Sep 29, 2023 2.100 2.122 2.050 2.110 45,827 +0.06(+2.93%)
Sep 28, 2023 2.060 2.100 2.030 2.050 52,622 -0.03(-1.44%)
Sep 27, 2023 1.950 2.100 1.950 2.080 76,216 +0.17(+8.90%)
Sep 26, 2023 2.000 2.090 1.910 1.910 155,128 -0.12(-5.91%)
Sep 25, 2023 2.060 2.065 1.950 2.030 107,616 -0.03(-1.46%)
Sep 22, 2023 2.060 2.130 2.030 2.060 52,773 -0.01(-0.48%)
Sep 21, 2023 2.200 2.236 2.060 2.070 27,833 -0.13(-5.91%)
Sep 20, 2023 2.330 2.335 2.102 2.200 72,305 -0.14(-5.98%)
Sep 19, 2023 2.390 2.480 2.290 2.340 72,214 +0.07(+3.08%)
Sep 18, 2023 2.280 2.290 2.150 2.270 78,906 +0.06(+2.71%)
Sep 15, 2023 2.080 2.270 2.050 2.210 50,075 +0.09(+4.25%)
Sep 14, 2023 2.310 2.350 2.050 2.120 107,165 -0.24(-10.17%)
Sep 13, 2023 2.500 2.540 2.342 2.360 78,306 -0.06(-2.48%)
Sep 12, 2023 2.530 2.550 2.320 2.420 82,096 -0.01(-0.41%)
Sep 11, 2023 2.210 2.493 2.150 2.430 255,712 +0.26(+11.98%)
Sep 08, 2023 1.970 2.223 1.915 2.170 86,650 +0.25(+13.30%)
Sep 07, 2023 1.950 1.960 1.910 1.915 9,400 -0.02(-1.27%)
Sep 06, 2023 1.970 1.980 1.910 1.940 10,069 +0.01(+0.52%)
Sep 05, 2023 1.960 1.991 1.890 1.930 30,097 -0.05(-2.53%)
Sep 01, 2023 2.010 2.030 1.980 1.980 37,659 -0.01(-0.50%)
Aug 31, 2023 1.900 2.050 1.900 1.990 18,389 +0.07(+3.65%)
Aug 30, 2023 2.050 2.080 1.900 1.920 54,895 -0.08(-4.00%)
Aug 29, 2023 1.953 2.062 1.850 2.000 97,427 +0.11(+5.82%)
Aug 28, 2023 1.800 1.945 1.800 1.890 78,960 +0.09(+5.02%)
Aug 25, 2023 1.814 1.893 1.787 1.800 16,166 -0.05(-2.72%)
Aug 24, 2023 1.900 1.970 1.770 1.850 42,242 -0.01(-0.54%)
Aug 23, 2023 1.820 2.060 1.820 1.860 102,524 +0.10(+5.68%)
Aug 22, 2023 1.730 1.800 1.659 1.760 58,343 +0.11(+6.67%)
Aug 21, 2023 1.650 1.670 1.650 1.650 17,584 +0.00(+0.00%)
Aug 18, 2023 1.700 1.702 1.650 1.650 11,813 -0.02(-0.90%)
Aug 17, 2023 1.680 1.680 1.630 1.665 3,833 +0.01(+0.30%)
Aug 16, 2023 1.690 1.710 1.650 1.660 9,858 +0.01(+0.61%)
Aug 15, 2023 1.726 1.726 1.650 1.650 14,262 -0.10(-5.71%)
Aug 14, 2023 1.630 1.750 1.630 1.750 12,524 +0.08(+4.79%)
Aug 11, 2023 1.750 1.750 1.630 1.670 45,594 -0.08(-4.57%)
Aug 10, 2023 1.680 1.750 1.620 1.750 29,406 +0.12(+7.37%)
Aug 09, 2023 1.630 1.642 1.610 1.630 21,607 +0.02(+1.24%)
Aug 08, 2023 1.620 1.659 1.600 1.610 17,524 -0.03(-1.83%)
Aug 07, 2023 1.630 1.649 1.630 1.640 8,662 +0.01(+0.61%)
Aug 04, 2023 1.570 1.660 1.570 1.630 6,286 +0.00(+0.00%)
Aug 03, 2023 1.670 1.675 1.560 1.630 36,313 -0.06(-3.55%)
Aug 02, 2023 1.650 1.740 1.620 1.690 8,950 +0.07(+4.32%)
Aug 01, 2023 1.630 1.710 1.610 1.620 10,519 -0.08(-4.71%)
Jul 31, 2023 1.680 1.730 1.665 1.700 4,169 +0.03(+1.80%)
Jul 28, 2023 1.650 1.680 1.650 1.670 7,983 -0.01(-0.30%)
Jul 27, 2023 1.680 1.739 1.664 1.675 4,627 -0.00(-0.30%)
Jul 26, 2023 1.630 1.680 1.630 1.680 2,177 +0.07(+4.35%)
Jul 25, 2023 1.560 1.670 1.510 1.610 13,569 +0.06(+3.86%)
Jul 24, 2023 1.530 1.635 1.530 1.550 8,864 +0.00(+0.01%)
Jul 21, 2023 1.600 1.605 1.490 1.550 23,125 +0.05(+3.33%)
Jul 20, 2023 1.590 1.640 1.500 1.500 21,916 -0.08(-4.97%)
Jul 19, 2023 1.650 1.650 1.530 1.579 11,547 -0.05(-3.16%)
Jul 18, 2023 1.640 1.640 1.610 1.630 3,299 -0.01(-0.31%)
Jul 17, 2023 1.655 1.655 1.610 1.635 3,964 -0.00(-0.30%)
Jul 14, 2023 1.630 1.730 1.630 1.640 9,933 -0.04(-2.38%)
Jul 13, 2023 1.620 1.690 1.620 1.680 8,537 +0.06(+3.70%)
Jul 12, 2023 1.650 1.650 1.610 1.620 5,989 -0.01(-0.61%)
Jul 11, 2023 1.680 1.790 1.610 1.630 57,994 -0.05(-2.98%)
Jul 10, 2023 1.790 1.790 1.650 1.680 11,600 -0.05(-2.89%)
Jul 07, 2023 1.690 1.750 1.680 1.730 11,370 +0.05(+2.98%)
Jul 06, 2023 1.690 1.740 1.650 1.680 6,898 +0.03(+1.82%)
Jul 05, 2023 1.750 1.770 1.650 1.650 41,678 -0.17(-9.34%)
Jul 03, 2023 1.890 1.890 1.780 1.820 6,825 +0.06(+3.41%)
Jun 30, 2023 1.770 1.800 1.720 1.760 16,096 -0.01(-0.56%)
Jun 29, 2023 1.780 1.800 1.750 1.770 17,715 +0.02(+1.14%)
Jun 28, 2023 1.800 1.810 1.730 1.750 19,482 -0.02(-1.13%)
Jun 27, 2023 1.720 1.830 1.720 1.770 18,719 +0.01(+0.57%)
Jun 26, 2023 1.808 1.808 1.750 1.760 6,673 -0.06(-3.30%)
Jun 23, 2023 1.800 1.820 1.720 1.820 28,498 +0.05(+2.82%)
Jun 22, 2023 1.780 1.840 1.750 1.770 10,790 -0.01(-0.56%)
Jun 21, 2023 1.910 1.910 1.760 1.780 17,598 -0.09(-4.81%)
Jun 20, 2023 1.880 2.000 1.750 1.870 74,032 +0.15(+8.72%)
Jun 16, 2023 1.980 1.980 1.720 1.720 45,901 -0.17(-8.99%)
Jun 15, 2023 1.740 1.970 1.740 1.890 168,605 +0.15(+8.62%)
Jun 14, 2023 1.760 1.790 1.720 1.740 35,674 +0.00(+0.00%)
Jun 13, 2023 1.760 1.770 1.720 1.740 19,207 +0.00(+0.00%)
Jun 12, 2023 1.642 1.740 1.642 1.740 11,196 +0.05(+2.96%)
Jun 09, 2023 1.760 1.760 1.690 1.690 19,894 -0.02(-1.17%)
Jun 08, 2023 1.680 1.776 1.630 1.710 54,834 -0.01(-0.58%)
Jun 07, 2023 1.800 1.800 1.710 1.720 14,322 -0.05(-2.82%)
Jun 06, 2023 1.800 1.800 1.720 1.770 23,218 +0.03(+1.72%)
Jun 05, 2023 1.710 1.760 1.693 1.740 28,782 +0.02(+0.96%)
Jun 02, 2023 1.750 1.780 1.710 1.724 25,620 +0.02(+1.38%)
Jun 01, 2023 1.660 1.730 1.610 1.700 17,296 +0.07(+4.29%)
May 31, 2023 1.550 1.660 1.550 1.630 7,104 +0.07(+4.49%)
May 30, 2023 1.750 1.750 1.560 1.560 38,478 -0.15(-8.77%)
May 26, 2023 1.710 1.730 1.670 1.710 38,878 +0.00(+0.00%)
May 25, 2023 1.750 1.800 1.690 1.710 18,980 -0.03(-1.80%)
May 24, 2023 1.740 1.820 1.690 1.741 10,000 +0.00(+0.08%)
May 23, 2023 1.810 1.830 1.730 1.740 38,063 -0.06(-3.34%)
May 22, 2023 1.960 1.970 1.780 1.800 35,834 -0.17(-8.62%)
May 19, 2023 1.670 2.010 1.670 1.970 118,638 +0.31(+18.67%)
May 18, 2023 1.530 1.670 1.530 1.660 54,332 +0.12(+7.79%)
May 17, 2023 1.510 1.590 1.380 1.540 106,793 +0.03(+1.99%)
May 16, 2023 1.310 1.530 1.280 1.510 36,523 +0.18(+13.53%)
May 15, 2023 1.432 1.445 1.240 1.330 60,195 -0.07(-5.00%)
May 12, 2023 1.450 1.600 1.375 1.400 25,592 -0.10(-6.42%)
May 11, 2023 1.450 1.500 1.420 1.496 12,406 +0.09(+6.11%)
May 10, 2023 1.580 1.630 1.410 1.410 72,274 -0.13(-8.44%)
May 09, 2023 1.590 1.590 1.420 1.540 130,710 -0.02(-1.28%)
May 08, 2023 1.657 1.729 1.530 1.560 39,797 -0.09(-5.45%)
May 05, 2023 1.530 1.690 1.478 1.650 39,220 +0.14(+9.27%)
May 04, 2023 1.400 1.530 1.330 1.510 90,210 +0.16(+11.85%)
May 03, 2023 1.320 1.460 1.280 1.350 143,050 +0.00(+0.03%)
May 02, 2023 1.320 1.450 1.320 1.350 130,211 -0.06(-4.28%)
May 01, 2023 1.510 1.520 1.410 1.410 35,583 -0.07(-4.72%)
Apr 28, 2023 1.330 1.485 1.330 1.480 43,099 +0.18(+13.84%)
Apr 27, 2023 1.345 1.345 1.290 1.300 30,172 +0.02(+1.56%)
Apr 26, 2023 1.400 1.400 1.280 1.280 8,840 -0.05(-4.05%)
Apr 25, 2023 1.420 1.420 1.290 1.334 40,941 -0.04(-3.24%)
Apr 24, 2023 1.370 1.410 1.370 1.379 25,936 +0.02(+1.37%)
Apr 21, 2023 1.380 1.460 1.360 1.360 8,649 -0.02(-1.45%)
Apr 20, 2023 1.420 1.445 1.362 1.380 27,774 -0.09(-6.12%)
Apr 19, 2023 1.460 1.470 1.410 1.470 23,493 +0.01(+0.68%)
Apr 18, 2023 1.520 1.535 1.440 1.460 31,411 -0.04(-2.67%)
Apr 17, 2023 1.570 1.570 1.490 1.500 11,483 -0.07(-4.48%)
Apr 14, 2023 1.560 1.580 1.530 1.570 4,371 +0.04(+2.64%)
Apr 13, 2023 1.490 1.534 1.490 1.530 8,984 +0.05(+3.38%)
Apr 12, 2023 1.577 1.577 1.480 1.480 33,693 -0.09(-5.73%)
Apr 11, 2023 1.560 1.660 1.520 1.570 31,533 -0.03(-1.88%)
Apr 10, 2023 1.590 1.660 1.520 1.600 27,633 +0.08(+5.26%)
Apr 06, 2023 1.550 1.570 1.510 1.520 15,346 -0.04(-2.56%)
Apr 05, 2023 1.550 1.630 1.510 1.560 20,045 +0.01(+0.65%)
Apr 04, 2023 1.640 1.640 1.550 1.550 10,219 -0.05(-3.13%)
Apr 03, 2023 1.610 1.680 1.600 1.600 5,736 -0.05(-3.03%)
Mar 31, 2023 1.620 1.650 1.580 1.650 8,948 +0.09(+5.77%)
Mar 30, 2023 1.610 1.660 1.540 1.560 52,749 -0.01(-0.95%)
Mar 29, 2023 1.595 1.635 1.575 1.575 6,785 +0.00(+0.00%)
Mar 28, 2023 1.605 1.665 1.575 1.575 28,052 -0.03(-1.86%)
Mar 27, 2023 1.665 1.665 1.575 1.605 35,813 -0.02(-1.23%)
Mar 24, 2023 1.605 1.625 1.575 1.625 34,416 +0.03(+1.87%)
Mar 23, 2023 1.685 1.705 1.570 1.595 46,718 -0.09(-5.33%)
Mar 22, 2023 1.744 1.764 1.645 1.685 43,706 -0.07(-3.98%)
Mar 21, 2023 1.725 1.884 1.675 1.754 108,754 -0.01(-0.57%)
Mar 20, 2023 1.834 1.874 1.675 1.764 58,849 -0.16(-8.29%)
Mar 17, 2023 1.844 1.954 1.764 1.924 22,116 +0.08(+4.32%)
Mar 16, 2023 1.794 1.894 1.695 1.844 77,593 -0.02(-1.07%)
Mar 15, 2023 1.935 1.994 1.758 1.864 101,939 -0.00(-0.27%)
Mar 14, 2023 1.874 1.894 1.869 1.869 48,845 +0.07(+4.17%)
Mar 13, 2023 1.794 1.894 1.794 1.794 8,566 -0.04(-2.17%)
Mar 10, 2023 1.854 1.854 1.725 1.834 36,570 +0.03(+1.66%)
Mar 09, 2023 1.844 1.914 1.804 1.804 12,163 -0.06(-3.21%)
Mar 08, 2023 1.864 1.874 1.824 1.864 7,527 +0.06(+3.31%)
Mar 07, 2023 1.854 1.884 1.804 1.804 12,528 -0.12(-6.22%)
Mar 06, 2023 1.984 1.984 1.884 1.924 5,047 +0.03(+1.58%)
Mar 03, 2023 1.904 1.924 1.854 1.894 32,967 +0.05(+2.70%)
Mar 02, 2023 1.864 1.944 1.784 1.844 25,116 -0.08(-4.14%)
Mar 01, 2023 1.975 2.014 1.905 1.924 25,569 -0.07(-3.50%)
Feb 28, 2023 1.864 2.143 1.818 1.994 74,243 +0.13(+6.95%)
Feb 27, 2023 2.063 2.063 1.824 1.864 17,922 -0.07(-3.61%)
Feb 24, 2023 1.964 1.984 1.930 1.934 4,939 -0.02(-1.27%)
Feb 23, 2023 1.944 1.994 1.934 1.959 1,665 +0.03(+1.81%)
Feb 22, 2023 1.984 2.063 1.924 1.924 3,593 -0.02(-1.03%)
Feb 21, 2023 2.073 2.073 1.928 1.944 6,451 -0.03(-1.76%)
Feb 17, 2023 2.044 2.093 1.974 1.979 33,956 -0.01(-0.75%)
Feb 16, 2023 2.073 2.073 1.994 1.994 11,650 +0.01(+0.61%)
Feb 15, 2023 1.974 2.034 1.904 1.982 18,273 +0.14(+7.45%)
Feb 14, 2023 1.794 1.984 1.794 1.844 15,080 +0.05(+2.78%)
Feb 13, 2023 1.844 1.844 1.794 1.794 2,057 -0.04(-2.17%)
Feb 10, 2023 1.974 1.974 1.794 1.834 5,360 -0.01(-0.54%)
Feb 09, 2023 1.854 1.974 1.834 1.844 28,976 +0.06(+3.35%)
Feb 08, 2023 1.824 1.844 1.784 1.784 22,300 +0.00(+0.00%)
Feb 07, 2023 1.744 1.824 1.744 1.784 9,872 +0.04(+2.29%)
Feb 06, 2023 1.834 1.834 1.744 1.744 6,004 -0.01(-0.57%)
Feb 03, 2023 1.774 1.864 1.744 1.754 22,870 -0.02(-1.12%)
Feb 02, 2023 1.954 1.954 1.725 1.774 14,693 -0.04(-2.20%)
Feb 01, 2023 1.894 1.934 1.814 1.814 10,098 +0.01(+0.55%)
Jan 31, 2023 1.820 1.820 1.754 1.804 17,939 -0.01(-0.55%)
Jan 30, 2023 1.844 1.879 1.814 1.814 2,076 -0.01(-0.55%)
Jan 27, 2023 1.824 1.834 1.774 1.824 2,945 +0.02(+1.11%)
Jan 26, 2023 1.774 1.834 1.774 1.804 7,260 +0.04(+2.26%)
Jan 25, 2023 1.784 1.804 1.764 1.764 11,785 -0.03(-1.67%)
Jan 24, 2023 1.794 1.831 1.784 1.794 2,950 -0.03(-1.64%)
Jan 23, 2023 1.794 1.834 1.744 1.824 22,697 +0.07(+3.98%)
Jan 20, 2023 1.794 1.814 1.744 1.754 16,382 -0.03(-1.68%)
Jan 19, 2023 1.884 1.964 1.774 1.784 8,376 -0.01(-0.56%)
Jan 18, 2023 1.954 1.984 1.744 1.794 81,479 -0.20(-10.00%)
Jan 17, 2023 1.964 1.994 1.894 1.994 6,788 +0.03(+1.52%)
Jan 13, 2023 1.964 1.964 1.814 1.964 9,350 +0.11(+5.91%)
Jan 12, 2023 1.954 1.984 1.854 1.854 3,255 +0.00(+0.00%)
Jan 11, 2023 1.944 1.984 1.834 1.854 23,399 -0.10(-5.10%)
Jan 10, 2023 1.994 1.994 1.904 1.954 19,917 +0.04(+2.08%)
Jan 09, 2023 1.984 1.994 1.914 1.914 3,381 -0.08(-3.99%)
Jan 06, 2023 1.992 1.994 1.954 1.993 5,069 -0.00(-0.01%)
Jan 05, 2023 1.954 1.994 1.954 1.994 1,875 +0.02(+1.01%)
Jan 04, 2023 1.944 1.974 1.914 1.974 10,586 -0.02(-1.00%)
Jan 03, 2023 1.974 1.994 1.924 1.994 17,744 +0.10(+5.26%)
Dec 30, 2022 1.874 1.894 1.774 1.894 27,973 +0.09(+4.97%)
Dec 29, 2022 1.754 1.824 1.744 1.804 34,745 +0.08(+4.62%)
Dec 28, 2022 1.685 1.774 1.685 1.725 13,762 +0.05(+2.98%)
Dec 27, 2022 1.754 1.804 1.606 1.675 84,728 -0.09(-5.09%)
Dec 23, 2022 1.744 1.808 1.705 1.764 28,061 -0.02(-1.11%)
Dec 22, 2022 1.695 1.784 1.625 1.784 24,278 +0.10(+5.91%)
Dec 21, 2022 1.814 2.004 1.637 1.685 120,218 -0.18(-9.63%)
Dec 20, 2022 1.824 1.914 1.645 1.864 57,143 +0.08(+4.47%)
Dec 19, 2022 1.744 1.874 1.744 1.784 50,723 -0.01(-0.56%)
Dec 16, 2022 2.014 2.014 1.705 1.794 78,590 -0.18(-9.09%)
Dec 15, 2022 1.944 2.073 1.944 1.974 5,493 -0.01(-0.50%)
Dec 14, 2022 1.994 2.004 1.964 1.984 23,557 -0.01(-0.50%)
Dec 13, 2022 1.994 2.083 1.984 1.994 35,033 -0.03(-1.51%)
Dec 12, 2022 1.934 2.063 1.934 2.024 23,803 +0.07(+3.60%)
Dec 09, 2022 1.934 2.044 1.934 1.954 35,417 +0.08(+4.26%)
Dec 08, 2022 1.894 2.093 1.844 1.874 18,227 -0.02(-1.05%)
Dec 07, 2022 2.044 2.039 1.884 1.894 17,862 -0.05(-2.56%)
Dec 06, 2022 2.044 2.173 1.944 1.944 27,479 -0.11(-5.34%)
Dec 05, 2022 2.063 2.075 2.053 2.053 31,540 -0.04(-1.90%)
Dec 02, 2022 2.123 2.153 2.063 2.093 27,563 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.