Indicators

Xylem (NY: XYL )

132.40 +1.79 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	113.76	114.35	113.60	114.03	700,968	+0.04(+0.03%)
Dec 28, 2023	113.99	114.56	113.59	113.99	711,159	-0.06(-0.05%)
Dec 27, 2023	113.58	114.20	113.36	114.05	1,010,680	+0.76(+0.67%)
Dec 26, 2023	112.21	113.45	112.18	113.29	441,543	+0.98(+0.87%)
Dec 22, 2023	111.58	112.73	111.39	112.31	831,738	+0.95(+0.85%)
Dec 21, 2023	110.46	111.47	109.94	111.36	1,040,215	+2.01(+1.84%)
Dec 20, 2023	111.08	111.53	109.23	109.35	1,447,153	-1.91(-1.71%)
Dec 19, 2023	110.57	111.36	110.34	111.26	1,551,538	+0.87(+0.79%)
Dec 18, 2023	110.08	110.56	109.25	110.39	1,074,359	-0.01(-0.01%)
Dec 15, 2023	109.76	110.90	109.46	110.40	3,436,510	-0.21(-0.19%)
Dec 14, 2023	109.68	110.71	109.06	110.61	1,618,293	+1.75(+1.60%)
Dec 13, 2023	108.58	109.02	106.21	108.86	1,748,662	+1.24(+1.15%)
Dec 12, 2023	107.69	108.51	106.86	107.63	1,380,641	+0.24(+0.22%)
Dec 11, 2023	106.16	107.40	105.93	107.39	1,322,787	+1.32(+1.24%)
Dec 08, 2023	105.56	106.66	105.09	106.07	2,109,972	+0.34(+0.32%)
Dec 07, 2023	105.82	106.07	104.95	105.73	935,912	-0.06(-0.06%)
Dec 06, 2023	106.21	107.25	105.58	105.79	994,707	+0.31(+0.29%)
Dec 05, 2023	105.81	106.09	104.64	105.48	1,136,550	-0.68(-0.64%)
Dec 04, 2023	105.04	106.20	104.69	106.16	1,131,890	+0.27(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.