Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.518	3.518	3.458	3.478	4,511,680	-0.04(-1.13%)
Dec 28, 2023	3.498	3.537	3.498	3.518	8,588,667	-0.01(-0.28%)
Dec 27, 2023	3.498	3.528	3.488	3.528	8,417,937	+0.02(+0.57%)
Dec 26, 2023	3.468	3.518	3.468	3.508	7,268,739	+0.06(+1.73%)
Dec 22, 2023	3.418	3.468	3.408	3.448	17,706,582	+0.06(+1.75%)
Dec 21, 2023	3.408	3.417	3.350	3.389	14,123,172	+0.03(+0.85%)
Dec 20, 2023	3.408	3.436	3.360	3.360	16,366,545	-0.08(-2.22%)
Dec 19, 2023	3.474	3.484	3.422	3.436	12,940,749	+0.01(+0.28%)
Dec 18, 2023	3.389	3.436	3.360	3.427	16,661,181	+0.04(+1.13%)
Dec 15, 2023	3.389	3.403	3.342	3.389	13,774,662	+0.02(+0.57%)
Dec 14, 2023	3.384	3.422	3.350	3.369	17,159,648	+0.04(+1.15%)
Dec 13, 2023	3.159	3.331	3.150	3.331	21,468,700	+0.19(+6.08%)
Dec 12, 2023	3.198	3.198	3.121	3.140	19,436,144	-0.03(-0.90%)
Dec 11, 2023	3.179	3.207	3.169	3.169	10,815,467	-0.06(-1.78%)
Dec 08, 2023	3.140	3.226	3.140	3.226	26,325,042	+0.05(+1.50%)
Dec 07, 2023	3.179	3.188	3.150	3.179	14,932,927	+0.02(+0.60%)
Dec 06, 2023	3.226	3.236	3.150	3.159	11,813,295	-0.02(-0.60%)
Dec 05, 2023	3.140	3.188	3.131	3.179	11,046,316	+0.06(+1.83%)
Dec 04, 2023	3.188	3.207	3.121	3.121	19,513,754	-0.08(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.