Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.74	59.94	59.57	59.73	345,291	-0.22(-0.37%)
Dec 28, 2023	59.67	60.08	59.60	59.96	303,915	+0.05(+0.08%)
Dec 27, 2023	60.24	60.28	59.72	59.91	213,546	-0.34(-0.57%)
Dec 26, 2023	60.29	60.53	60.19	60.25	199,817	+0.06(+0.10%)
Dec 22, 2023	60.26	60.71	60.05	60.19	228,995	+0.43(+0.72%)
Dec 21, 2023	59.22	59.79	58.87	59.76	288,773	+0.61(+1.02%)
Dec 20, 2023	59.72	60.31	59.14	59.16	572,108	-0.33(-0.56%)
Dec 19, 2023	58.69	59.54	58.60	59.49	584,015	+0.95(+1.62%)
Dec 18, 2023	58.89	59.14	58.42	58.54	304,568	-0.35(-0.60%)
Dec 15, 2023	58.80	59.78	58.29	58.89	1,147,725	-0.39(-0.66%)
Dec 14, 2023	60.17	60.65	59.18	59.29	638,150	-0.59(-0.98%)
Dec 13, 2023	59.32	59.96	58.67	59.87	889,468	+0.51(+0.86%)
Dec 12, 2023	59.48	59.74	58.97	59.36	434,810	-0.41(-0.69%)
Dec 11, 2023	59.58	60.21	59.12	59.77	369,430	-0.15(-0.24%)
Dec 08, 2023	60.29	60.53	59.62	59.92	381,908	-0.37(-0.62%)
Dec 07, 2023	60.18	60.36	59.56	60.29	623,847	+0.11(+0.18%)
Dec 06, 2023	59.70	60.60	59.29	60.18	700,723	+0.84(+1.42%)
Dec 05, 2023	54.93	59.81	54.52	59.34	2,413,096	+4.40(+8.02%)
Dec 04, 2023	54.45	55.23	54.30	54.94	341,771	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.