Indicators

Dover Corp (NY: DOV )

181.63 +0.09 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	152.65	153.48	152.11	152.90	627,647	-0.35(-0.23%)
Dec 28, 2023	153.43	153.74	152.60	153.25	532,633	+0.00(+0.00%)
Dec 27, 2023	153.94	154.04	152.77	153.25	443,867	-0.48(-0.31%)
Dec 26, 2023	152.25	154.00	152.17	153.73	455,332	+1.69(+1.11%)
Dec 22, 2023	152.10	152.89	151.17	152.04	446,146	+0.46(+0.30%)
Dec 21, 2023	151.25	151.81	150.27	151.58	444,822	+1.49(+0.99%)
Dec 20, 2023	152.10	153.48	149.91	150.09	726,308	-2.31(-1.51%)
Dec 19, 2023	151.57	152.81	151.05	152.39	766,216	+1.49(+0.99%)
Dec 18, 2023	151.85	151.86	149.96	150.90	636,059	-0.40(-0.26%)
Dec 15, 2023	153.05	154.12	150.59	151.30	1,382,435	-3.07(-1.99%)
Dec 14, 2023	148.00	154.93	147.70	154.37	1,388,510	+7.94(+5.42%)
Dec 13, 2023	144.52	146.99	143.15	146.43	744,652	+1.80(+1.24%)
Dec 12, 2023	144.94	145.10	144.27	144.63	441,007	+0.18(+0.12%)
Dec 11, 2023	142.71	144.92	142.68	144.45	538,227	+1.68(+1.18%)
Dec 08, 2023	142.94	144.26	142.46	142.77	996,924	-0.07(-0.05%)
Dec 07, 2023	142.75	142.93	141.60	142.84	786,698	+0.48(+0.34%)
Dec 06, 2023	141.25	143.85	141.25	142.36	568,550	+1.84(+1.31%)
Dec 05, 2023	142.21	142.42	140.35	140.53	684,535	-2.06(-1.44%)
Dec 04, 2023	141.18	142.72	140.84	142.58	730,805	+0.22(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.