Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4850 +0.0080 (+1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7320	0.7400	0.6800	0.7010	3,061,931	-0.03(-4.34%)
Dec 28, 2023	0.7200	0.7500	0.7125	0.7328	768,167	+0.01(+1.78%)
Dec 27, 2023	0.7300	0.7570	0.7070	0.7200	2,842,120	-0.01(-1.37%)
Dec 26, 2023	0.7450	0.7599	0.7200	0.7300	1,976,218	-0.02(-2.01%)
Dec 22, 2023	0.8300	0.8500	0.7400	0.7450	3,309,268	-0.07(-8.59%)
Dec 21, 2023	0.7300	0.8600	0.7200	0.8150	3,516,965	+0.09(+13.19%)
Dec 20, 2023	0.7100	0.7400	0.7011	0.7200	1,120,595	+0.01(+1.42%)
Dec 19, 2023	0.7075	0.7500	0.7028	0.7099	1,207,388	-0.02(-2.10%)
Dec 18, 2023	0.7500	0.7700	0.7106	0.7251	1,083,520	-0.02(-3.31%)
Dec 15, 2023	0.7075	0.7750	0.7075	0.7499	1,258,942	+0.04(+5.99%)
Dec 14, 2023	0.7999	0.7999	0.7000	0.7075	1,607,719	-0.03(-4.39%)
Dec 13, 2023	0.7090	0.7444	0.7090	0.7400	787,881	+0.03(+4.23%)
Dec 12, 2023	0.7288	0.7300	0.7021	0.7100	954,388	-0.02(-2.34%)
Dec 11, 2023	0.7312	0.7487	0.7100	0.7270	680,175	-0.00(-0.56%)
Dec 08, 2023	0.7500	0.7522	0.7250	0.7311	1,237,564	-0.03(-3.80%)
Dec 07, 2023	0.7600	0.7780	0.7410	0.7600	1,060,108	-0.01(-1.38%)
Dec 06, 2023	0.7700	0.7800	0.7601	0.7706	608,157	-0.02(-2.08%)
Dec 05, 2023	0.7930	0.7999	0.7609	0.7870	690,608	-0.01(-1.61%)
Dec 04, 2023	0.8450	0.8499	0.7700	0.7999	1,400,971	-0.06(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.