Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 +0.060 (+4.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.015	1.040	0.9750	1.000	101,785	-0.02(-1.96%)
Dec 28, 2023	1.040	1.051	1.000	1.020	154,473	-0.04(-3.77%)
Dec 27, 2023	1.110	1.130	0.9840	1.060	205,567	-0.07(-6.61%)
Dec 26, 2023	0.9800	1.170	0.9800	1.135	239,763	+0.15(+14.65%)
Dec 22, 2023	0.9910	1.010	0.9599	0.9900	301,549	+0.00(+0.00%)
Dec 21, 2023	1.020	1.050	0.9800	0.9900	166,943	-0.03(-2.94%)
Dec 20, 2023	1.050	1.052	1.020	1.020	94,602	-0.03(-2.86%)
Dec 19, 2023	1.100	1.110	1.050	1.050	85,741	-0.02(-1.87%)
Dec 18, 2023	1.100	1.130	1.060	1.070	250,297	-0.06(-5.31%)
Dec 15, 2023	1.141	1.165	1.130	1.130	47,777	-0.03(-2.59%)
Dec 14, 2023	1.195	1.200	1.130	1.160	72,519	-0.01(-0.85%)
Dec 13, 2023	1.190	1.210	1.100	1.170	162,643	+0.01(+0.99%)
Dec 12, 2023	1.350	1.370	1.159	1.159	150,604	-0.19(-14.19%)
Dec 11, 2023	1.330	1.480	1.330	1.350	75,249	-0.12(-8.07%)
Dec 08, 2023	1.430	1.490	1.420	1.468	29,404	+0.03(+1.98%)
Dec 07, 2023	1.400	1.500	1.400	1.440	35,927	+0.04(+2.86%)
Dec 06, 2023	1.470	1.540	1.350	1.400	85,477	-0.05(-3.45%)
Dec 05, 2023	1.530	1.570	1.351	1.450	58,217	-0.12(-7.64%)
Dec 04, 2023	1.370	1.690	1.349	1.570	391,037	+0.25(+18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.