Indicators

Dennys Corp (NQ: DENN )

8.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.86	11.01	10.84	10.88	379,714	+0.02(+0.18%)
Dec 28, 2023	10.85	10.96	10.80	10.86	365,670	-0.05(-0.46%)
Dec 27, 2023	10.97	10.97	10.82	10.91	343,955	-0.02(-0.18%)
Dec 26, 2023	10.68	10.94	10.62	10.93	346,697	+0.26(+2.44%)
Dec 22, 2023	10.71	10.74	10.59	10.67	351,886	-0.01(-0.09%)
Dec 21, 2023	10.52	10.78	10.51	10.68	442,900	+0.28(+2.69%)
Dec 20, 2023	10.67	10.75	10.40	10.40	396,145	-0.25(-2.35%)
Dec 19, 2023	10.56	10.76	10.50	10.65	469,047	+0.14(+1.33%)
Dec 18, 2023	10.60	10.66	10.38	10.51	675,747	-0.08(-0.76%)
Dec 15, 2023	10.98	10.98	10.58	10.59	1,429,356	-0.34(-3.11%)
Dec 14, 2023	10.88	11.02	10.78	10.93	590,800	+0.14(+1.30%)
Dec 13, 2023	10.46	10.79	10.33	10.79	534,400	+0.31(+2.96%)
Dec 12, 2023	10.51	10.59	10.43	10.48	445,676	-0.03(-0.29%)
Dec 11, 2023	10.32	10.53	10.31	10.51	481,721	+0.21(+2.04%)
Dec 08, 2023	10.23	10.31	10.20	10.30	394,850	+0.02(+0.19%)
Dec 07, 2023	10.00	10.28	9.930	10.28	495,042	+0.29(+2.90%)
Dec 06, 2023	9.970	10.20	9.950	9.990	522,570	+0.16(+1.63%)
Dec 05, 2023	9.980	9.980	9.770	9.830	387,916	-0.13(-1.31%)
Dec 04, 2023	9.930	10.13	9.895	9.960	747,040	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.