Indicators

Verb Technology Company (NQ: VERB )

0.1517 -0.0085 (-5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1728	0.1860	0.1655	0.1721	1,727,578	-0.00(-0.46%)
Dec 28, 2023	0.1760	0.1782	0.1620	0.1729	1,581,906	-0.00(-1.20%)
Dec 27, 2023	0.1700	0.1790	0.1680	0.1750	1,254,265	+0.00(+2.04%)
Dec 26, 2023	0.1749	0.1889	0.1630	0.1715	2,032,785	+0.00(+1.12%)
Dec 22, 2023	0.1654	0.1800	0.1654	0.1696	828,078	+0.00(+1.44%)
Dec 21, 2023	0.1662	0.1698	0.1610	0.1672	594,219	+0.01(+3.66%)
Dec 20, 2023	0.1700	0.1720	0.1600	0.1613	1,013,750	-0.01(-4.33%)
Dec 19, 2023	0.1785	0.1785	0.1600	0.1686	975,114	+0.01(+3.12%)
Dec 18, 2023	0.1665	0.1700	0.1606	0.1635	1,296,251	-0.01(-7.63%)
Dec 15, 2023	0.1600	0.1820	0.1581	0.1770	1,919,850	+0.02(+10.56%)
Dec 14, 2023	0.1633	0.1735	0.1520	0.1601	1,269,829	-0.01(-3.55%)
Dec 13, 2023	0.1637	0.1700	0.1445	0.1660	3,017,721	+0.01(+3.17%)
Dec 12, 2023	0.1733	0.1733	0.1602	0.1609	865,862	-0.01(-7.48%)
Dec 11, 2023	0.1900	0.1900	0.1630	0.1739	1,529,225	-0.02(-8.81%)
Dec 08, 2023	0.2030	0.2030	0.1850	0.1907	786,646	-0.00(-2.26%)
Dec 07, 2023	0.1974	0.1977	0.1910	0.1951	502,064	-0.00(-1.46%)
Dec 06, 2023	0.1993	0.2020	0.1902	0.1980	678,711	-0.01(-4.21%)
Dec 05, 2023	0.2110	0.2120	0.1900	0.2067	964,882	-0.00(-2.04%)
Dec 04, 2023	0.2000	0.2295	0.2000	0.2110	2,370,629	+0.01(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.