Indicators

The Pennant Group Inc (NQ: PNTG )

22.24 +0.10 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.27	14.37	13.91	13.92	73,924	-0.32(-2.25%)
Dec 28, 2023	14.27	14.65	14.14	14.24	60,784	-0.13(-0.90%)
Dec 27, 2023	14.21	14.47	14.21	14.37	66,469	+0.15(+1.05%)
Dec 26, 2023	14.28	14.29	14.08	14.22	63,422	+0.08(+0.57%)
Dec 22, 2023	13.89	14.20	13.79	14.14	76,733	+0.32(+2.32%)
Dec 21, 2023	13.75	14.47	13.66	13.82	79,534	+0.18(+1.32%)
Dec 20, 2023	13.95	14.20	13.64	13.64	80,031	-0.30(-2.15%)
Dec 19, 2023	13.77	13.97	13.60	13.94	95,477	+0.27(+1.98%)
Dec 18, 2023	13.55	13.74	13.39	13.67	115,896	+0.17(+1.26%)
Dec 15, 2023	14.12	14.12	13.50	13.50	218,416	-0.49(-3.50%)
Dec 14, 2023	14.00	14.48	13.73	13.99	188,917	+0.00(+0.00%)
Dec 13, 2023	13.80	14.00	13.50	13.99	217,436	+0.19(+1.38%)
Dec 12, 2023	13.72	13.86	13.60	13.80	79,829	+0.09(+0.66%)
Dec 11, 2023	13.55	13.75	13.30	13.71	125,699	+0.17(+1.26%)
Dec 08, 2023	13.27	13.56	13.25	13.54	80,843	+0.23(+1.73%)
Dec 07, 2023	13.47	13.49	13.24	13.31	71,553	-0.08(-0.60%)
Dec 06, 2023	13.60	13.76	13.37	13.39	122,166	-0.15(-1.14%)
Dec 05, 2023	13.68	13.91	13.50	13.54	154,900	-0.15(-1.13%)
Dec 04, 2023	13.89	14.06	13.49	13.70	326,837	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.